FarmTown Historical Data

FARM Page 11
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.00162
+0.01%
$ -- $ 1.22 million
3:12 AM $ 0.00162
+0.00%
$ -- $ 1.22 million
3:11 AM $ 0.00162
+0.00%
$ -- $ 1.22 million
3:10 AM $ 0.00162
+0.00%
$ -- $ 1.22 million
3:09 AM $ 0.00162
+0.06%
$ -- $ 1.22 million
3:08 AM $ 0.00162
-0.37%
$ -- $ 1.21 million
3:07 AM $ 0.00163
+0.35%
$ -- $ 1.21 million
3:06 AM $ 0.00162
+0.69%
$ -- $ 1.21 million
3:05 AM $ 0.00162
-0.63%
$ -- $ 1.21 million
3:04 AM $ 0.00163
-0.21%
$ -- $ 1.22 million
3:03 AM $ 0.00163
+1.18%
$ -- $ 1.22 million
3:02 AM $ 0.00161
-0.01%
$ -- $ 1.21 million
3:01 AM $ 0.00161
-0.59%
$ -- $ 1.21 million
3:00 AM $ 0.00163
-0.49%
$ -- $ 1.24 million
2:59 AM $ 0.00165
+1.35%
$ -- $ 1.22 million
2:58 AM $ 0.00163
+0.41%
$ -- $ 1.22 million
2:57 AM $ 0.00164
+0.04%
$ -- $ 1.23 million
2:56 AM $ 0.00164
-0.31%
$ -- $ 1.23 million
2:55 AM $ 0.00164
+0.22%
$ -- $ 1.23 million
2:54 AM $ 0.00163
-0.50%
$ -- $ 1.24 million
2:53 AM $ 0.00164
+1.76%
$ -- $ 1.22 million
2:52 AM $ 0.00161
+0.03%
$ -- $ 1.21 million
2:51 AM $ 0.00161
+1.11%
$ -- $ 1.2 million
2:50 AM $ 0.00159
+1.27%
$ -- $ 1.2 million
2:49 AM $ 0.00157
+0.05%
$ -- $ 1.18 million
2:48 AM $ 0.00156
+0.17%
$ -- $ 1.18 million
2:47 AM $ 0.00155
+0.92%
$ -- $ 1.16 million
2:46 AM $ 0.00154
+0.03%
$ -- $ 1.16 million
2:45 AM $ 0.00154
+0.00%
$ -- $ 1.16 million
2:44 AM $ 0.00153
-0.86%
$ -- $ 1.16 million
2:43 AM $ 0.00155
+1.23%
$ -- $ 1.16 million
2:42 AM $ 0.00153
+0.61%
$ -- $ 1.15 million
2:41 AM $ 0.00151
-0.08%
$ -- $ 1.14 million
2:40 AM $ 0.00152
-1.03%
$ -- $ 1.14 million
2:39 AM $ 0.00153
-0.13%
$ -- $ 1.15 million
2:38 AM $ 0.00153
+0.10%
$ -- $ 1.15 million
2:37 AM $ 0.0015
-2.89%
$ -- $ 1.13 million
2:36 AM $ 0.00155
-0.15%
$ -- $ 1.17 million
2:35 AM $ 0.00155
-0.58%
$ -- $ 1.17 million
2:34 AM $ 0.00156
-0.94%
$ -- $ 1.18 million
2:33 AM $ 0.00158
-1.10%
$ -- $ 1.19 million
2:32 AM $ 0.0016
+0.09%
$ -- $ 1.2 million
2:31 AM $ 0.0016
+0.17%
$ -- $ 1.2 million
2:30 AM $ 0.0016
+0.13%
$ -- $ 1.2 million
2:29 AM $ 0.00158
+0.96%
$ -- $ 1.18 million
2:28 AM $ 0.00157
-0.23%
$ -- $ 1.18 million
2:27 AM $ 0.00157
+1.30%
$ -- $ 1.17 million
2:26 AM $ 0.00157
+4.99%
$ -- $ 1.17 million
2:25 AM $ 0.0015
-1.77%
$ -- $ 1.12 million
2:24 AM $ 0.00152
-1.51%
$ -- $ 1.14 million