FarmTown Historical Data

FARM Page 18
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00177
-0.04%
$ -- $ 1.26 million
4:09 AM $ 0.00177
+0.00%
$ -- $ 1.26 million
4:07 AM $ 0.00177
+0.01%
$ -- $ 1.26 million
4:06 AM $ 0.00177
+0.00%
$ -- $ 1.26 million
4:05 AM $ 0.00177
-0.01%
$ -- $ 1.26 million
4:04 AM $ 0.00178
-0.21%
$ -- $ 1.28 million
4:03 AM $ 0.00178
+0.27%
$ -- $ 1.27 million
4:02 AM $ 0.00178
+0.08%
$ -- $ 1.27 million
4:01 AM $ 0.00178
+0.96%
$ -- $ 1.27 million
4:00 AM $ 0.00176
+0.00%
$ -- $ 1.26 million
3:59 AM $ 0.00176
+1.40%
$ -- $ 1.26 million
3:58 AM $ 0.00173
+0.20%
$ -- $ 1.24 million
3:57 AM $ 0.00173
+0.35%
$ -- $ 1.23 million
3:56 AM $ 0.00173
-0.04%
$ -- $ 1.24 million
3:55 AM $ 0.00174
-1.55%
$ -- $ 1.26 million
3:54 AM $ 0.00177
-1.12%
$ -- $ 1.26 million
3:53 AM $ 0.00179
+0.24%
$ -- $ 1.28 million
3:52 AM $ 0.00178
+0.11%
$ -- $ 1.27 million
3:51 AM $ 0.00178
+0.28%
$ -- $ 1.27 million
3:50 AM $ 0.00176
+0.13%
$ -- $ 1.26 million
3:49 AM $ 0.00177
+3.19%
$ -- $ 1.23 million
3:48 AM $ 0.00173
+0.65%
$ -- $ 1.23 million
3:47 AM $ 0.00172
+0.03%
$ -- $ 1.23 million
3:46 AM $ 0.00171
+0.74%
$ -- $ 1.23 million
3:45 AM $ 0.0017
+0.00%
$ -- $ 1.22 million
3:44 AM $ 0.00169
-0.02%
$ -- $ 1.22 million
3:43 AM $ 0.00169
+0.00%
$ -- $ 1.22 million
3:41 AM $ 0.00169
+0.00%
$ -- $ 1.23 million
3:40 AM $ 0.00168
+0.56%
$ -- $ 1.22 million
3:39 AM $ 0.00167
-1.30%
$ -- $ 1.22 million
3:38 AM $ 0.00169
+0.28%
$ -- $ 1.23 million
3:37 AM $ 0.00169
+0.47%
$ -- $ 1.23 million
3:36 AM $ 0.00167
+0.03%
$ -- $ 1.22 million
3:35 AM $ 0.00167
+0.87%
$ -- $ 1.21 million
3:34 AM $ 0.00166
-0.26%
$ -- $ 1.23 million
3:33 AM $ 0.00166
+3.53%
$ -- $ 1.17 million
3:32 AM $ 0.00161
+0.01%
$ -- $ 1.17 million
3:31 AM $ 0.0016
+0.35%
$ -- $ 1.18 million
3:30 AM $ 0.0016
-0.01%
$ -- $ 1.17 million
3:29 AM $ 0.0016
+0.08%
$ -- $ 1.17 million
3:28 AM $ 0.00159
-0.14%
$ -- $ 1.17 million
3:27 AM $ 0.00159
+1.65%
$ -- $ 1.17 million
3:26 AM $ 0.00157
-2.54%
$ -- $ 1.16 million
3:25 AM $ 0.00161
+0.00%
$ -- $ 1.19 million
3:24 AM $ 0.00161
+0.00%
$ -- $ 1.19 million
3:23 AM $ 0.00161
+0.00%
$ -- $ 1.2 million
3:21 AM $ 0.0016
-1.26%
$ -- $ 1.19 million
3:20 AM $ 0.00162
-0.15%
$ -- $ 1.21 million
3:19 AM $ 0.00163
-0.36%
$ -- $ 1.22 million
3:18 AM $ 0.00163
+0.00%
$ -- $ 1.22 million