FarmTown Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.00225
+0.56%
$ -- $ 1.69 million
11:21 PM $ 0.00223
-0.13%
$ -- $ 1.69 million
11:20 PM $ 0.00223
+0.00%
$ -- $ 1.69 million
11:19 PM $ 0.00223
+0.15%
$ -- $ 1.68 million
11:18 PM $ 0.00226
+1.30%
$ -- $ 1.68 million
11:17 PM $ 0.00222
-1.59%
$ -- $ 1.68 million
11:16 PM $ 0.00226
-0.08%
$ -- $ 1.7 million
11:15 PM $ 0.00227
+0.01%
$ -- $ 1.71 million
11:14 PM $ 0.00227
+1.89%
$ -- $ 1.71 million
11:13 PM $ 0.00224
-0.31%
$ -- $ 1.7 million
11:12 PM $ 0.00225
-0.60%
$ -- $ 1.7 million
11:11 PM $ 0.00227
-1.88%
$ -- $ 1.75 million
11:10 PM $ 0.00231
-0.03%
$ -- $ 1.75 million
11:09 PM $ 0.00231
-0.10%
$ -- $ 1.75 million
11:08 PM $ 0.00231
-0.32%
$ -- $ 1.76 million
11:07 PM $ 0.00231
-0.05%
$ -- $ 1.75 million
11:06 PM $ 0.00231
-1.19%
$ -- $ 1.75 million
11:05 PM $ 0.00234
+0.38%
$ -- $ 1.76 million
11:04 PM $ 0.00231
+0.19%
$ -- $ 1.75 million
11:03 PM $ 0.0023
-0.45%
$ -- $ 1.76 million
11:02 PM $ 0.00231
-0.65%
$ -- $ 1.75 million
11:01 PM $ 0.0023
+3.18%
$ -- $ 1.69 million
11:00 PM $ 0.00223
-1.42%
$ -- $ 1.72 million
10:59 PM $ 0.00225
-1.45%
$ -- $ 1.72 million
10:58 PM $ 0.00228
+0.46%
$ -- $ 1.74 million
10:57 PM $ 0.00227
-0.28%
$ -- $ 1.75 million
10:56 PM $ 0.00228
-0.29%
$ -- $ 1.76 million
10:55 PM $ 0.00229
+3.35%
$ -- $ 1.76 million
10:54 PM $ 0.00217
-1.24%
$ -- $ 1.66 million
10:53 PM $ 0.0022
+0.40%
$ -- $ 1.7 million
10:52 PM $ 0.00218
-0.33%
$ -- $ 1.71 million
10:51 PM $ 0.00219
+0.79%
$ -- $ 1.68 million
10:50 PM $ 0.00217
+1.05%
$ -- $ 1.67 million
10:49 PM $ 0.00214
+0.31%
$ -- $ 1.65 million
10:48 PM $ 0.00211
-0.17%
$ -- $ 1.65 million
10:47 PM $ 0.00212
+1.45%
$ -- $ 1.63 million
10:46 PM $ 0.00208
-0.09%
$ -- $ 1.61 million
10:45 PM $ 0.00208
-0.08%
$ -- $ 1.61 million
10:44 PM $ 0.00209
-0.06%
$ -- $ 1.61 million
10:43 PM $ 0.00209
-0.15%
$ -- $ 1.61 million
10:42 PM $ 0.00209
+1.89%
$ -- $ 1.61 million
10:41 PM $ 0.00204
-1.94%
$ -- $ 1.58 million
10:40 PM $ 0.00208
-0.98%
$ -- $ 1.63 million
10:39 PM $ 0.0021
-0.25%
$ -- $ 1.63 million
10:38 PM $ 0.0021
+0.51%
$ -- $ 1.68 million
10:37 PM $ 0.00214
-1.60%
$ -- $ 1.68 million
10:36 PM $ 0.00217
+0.50%
$ -- $ 1.68 million
10:35 PM $ 0.00219
+2.00%
$ -- $ 1.66 million
10:34 PM $ 0.00215
+0.09%
$ -- $ 1.64 million
10:33 PM $ 0.00215
+1.30%
$ -- $ 1.64 million