FarmTown Historical Data

FARM Page 22
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00186
-1.74%
$ -- $ 1.34 million
4:52 AM $ 0.00191
+1.44%
$ -- $ 1.34 million
4:51 AM $ 0.00188
+1.23%
$ -- $ 1.32 million
4:50 AM $ 0.00186
-0.13%
$ -- $ 1.3 million
4:49 AM $ 0.00185
-3.60%
$ -- $ 1.3 million
4:48 AM $ 0.00191
+2.96%
$ -- $ 1.35 million
4:47 AM $ 0.00186
-0.10%
$ -- $ 1.31 million
4:46 AM $ 0.00186
-0.14%
$ -- $ 1.32 million
4:45 AM $ 0.00187
+1.78%
$ -- $ 1.29 million
4:44 AM $ 0.00184
+0.37%
$ -- $ 1.3 million
4:43 AM $ 0.00182
+1.82%
$ -- $ 1.27 million
4:42 AM $ 0.00179
+0.12%
$ -- $ 1.27 million
4:41 AM $ 0.00178
+0.26%
$ -- $ 1.27 million
4:40 AM $ 0.00176
+0.11%
$ -- $ 1.25 million
4:39 AM $ 0.00178
-0.19%
$ -- $ 1.27 million
4:38 AM $ 0.00179
+0.29%
$ -- $ 1.27 million
4:37 AM $ 0.00178
+0.06%
$ -- $ 1.27 million
4:36 AM $ 0.00178
+0.00%
$ -- $ 1.27 million
4:35 AM $ 0.00178
-0.81%
$ -- $ 1.27 million
4:34 AM $ 0.00179
+0.96%
$ -- $ 1.26 million
4:33 AM $ 0.00178
+0.00%
$ -- $ 1.27 million
4:32 AM $ 0.00178
-0.06%
$ -- $ 1.27 million
4:31 AM $ 0.00178
-0.06%
$ -- $ 1.27 million
4:30 AM $ 0.00179
-0.12%
$ -- $ 1.27 million
4:29 AM $ 0.00179
+0.13%
$ -- $ 1.28 million
4:28 AM $ 0.00179
+0.08%
$ -- $ 1.27 million
4:27 AM $ 0.00181
+0.00%
$ -- $ 1.29 million
4:26 AM $ 0.00181
-0.69%
$ -- $ 1.29 million
4:25 AM $ 0.00182
-0.16%
$ -- $ 1.3 million
4:24 AM $ 0.00182
+0.00%
$ -- $ 1.3 million
4:23 AM $ 0.00182
-0.61%
$ -- $ 1.3 million
4:22 AM $ 0.00183
+0.32%
$ -- $ 1.3 million
4:21 AM $ 0.00182
-0.19%
$ -- $ 1.28 million
4:20 AM $ 0.00183
+0.02%
$ -- $ 1.3 million
4:19 AM $ 0.00183
-0.06%
$ -- $ 1.3 million
4:18 AM $ 0.00183
+1.71%
$ -- $ 1.28 million
4:17 AM $ 0.00178
-2.07%
$ -- $ 1.29 million
4:16 AM $ 0.00182
-0.28%
$ -- $ 1.29 million
4:15 AM $ 0.00182
+2.57%
$ -- $ 1.28 million
4:14 AM $ 0.00178
+1.57%
$ -- $ 1.27 million
4:13 AM $ 0.00176
+0.00%
$ -- $ 1.25 million
4:12 AM $ 0.00176
+0.00%
$ -- $ 1.25 million
4:11 AM $ 0.00176
-0.53%
$ -- $ 1.25 million
4:10 AM $ 0.00177
-0.04%
$ -- $ 1.26 million
4:09 AM $ 0.00177
+0.00%
$ -- $ 1.26 million
4:07 AM $ 0.00177
+0.01%
$ -- $ 1.26 million
4:06 AM $ 0.00177
+0.00%
$ -- $ 1.26 million
4:05 AM $ 0.00177
-0.01%
$ -- $ 1.26 million
4:04 AM $ 0.00178
-0.21%
$ -- $ 1.28 million
4:03 AM $ 0.00178
+0.27%
$ -- $ 1.27 million