FarmTown Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00204
+3.25%
$ -- $ 1.44 million
12:12 AM $ 0.00199
+0.68%
$ -- $ 1.44 million
12:11 AM $ 0.00197
-3.24%
$ -- $ 1.44 million
12:10 AM $ 0.00206
+1.19%
$ -- $ 1.5 million
12:09 AM $ 0.00204
-4.61%
$ -- $ 1.49 million
12:08 AM $ 0.00214
-0.07%
$ -- $ 1.56 million
12:07 AM $ 0.00214
+1.08%
$ -- $ 1.55 million
12:06 AM $ 0.00212
+2.15%
$ -- $ 1.51 million
12:05 AM $ 0.00208
-0.03%
$ -- $ 1.51 million
12:04 AM $ 0.0021
-0.45%
$ -- $ 1.53 million
12:03 AM $ 0.00211
+0.00%
$ -- $ 1.55 million
12:02 AM $ 0.00211
-0.09%
$ -- $ 1.55 million
12:01 AM $ 0.00211
+0.75%
$ -- $ 1.55 million
12:00 AM $ 0.00212
-1.89%
$ -- $ 1.58 million
11:59 PM $ 0.00215
+0.01%
$ -- $ 1.58 million
11:57 PM $ 0.00215
-1.42%
$ -- $ 1.64 million
11:56 PM $ 0.0022
-0.76%
$ -- $ 1.64 million
11:55 PM $ 0.00222
+1.90%
$ -- $ 1.62 million
11:54 PM $ 0.00218
+0.14%
$ -- $ 1.61 million
11:53 PM $ 0.00217
+0.28%
$ -- $ 1.61 million
11:52 PM $ 0.00216
+0.00%
$ -- $ 1.61 million
11:51 PM $ 0.00216
+0.00%
$ -- $ 1.61 million
11:50 PM $ 0.00215
+0.58%
$ -- $ 1.61 million
11:49 PM $ 0.00217
-0.04%
$ -- $ 1.61 million
11:48 PM $ 0.00217
+0.62%
$ -- $ 1.6 million
11:47 PM $ 0.00216
+0.61%
$ -- $ 1.6 million
11:46 PM $ 0.00214
+0.01%
$ -- $ 1.6 million
11:45 PM $ 0.00214
-0.01%
$ -- $ 1.6 million
11:43 PM $ 0.00214
+0.00%
$ -- $ 1.6 million
11:42 PM $ 0.00212
+1.50%
$ -- $ 1.59 million
11:41 PM $ 0.00209
-2.88%
$ -- $ 1.57 million
11:40 PM $ 0.00215
-0.29%
$ -- $ 1.61 million
11:39 PM $ 0.00216
-0.03%
$ -- $ 1.62 million
11:38 PM $ 0.00216
+1.15%
$ -- $ 1.61 million
11:37 PM $ 0.00214
+0.01%
$ -- $ 1.61 million
11:36 PM $ 0.00213
-0.04%
$ -- $ 1.6 million
11:35 PM $ 0.00213
+0.00%
$ -- $ 1.6 million
11:34 PM $ 0.00213
+0.10%
$ -- $ 1.6 million
11:33 PM $ 0.00217
+0.03%
$ -- $ 1.63 million
11:32 PM $ 0.00218
-0.22%
$ -- $ 1.64 million
11:31 PM $ 0.00218
-1.01%
$ -- $ 1.64 million
11:30 PM $ 0.00221
+0.02%
$ -- $ 1.66 million
11:29 PM $ 0.00221
-0.93%
$ -- $ 1.68 million
11:28 PM $ 0.00223
+0.00%
$ -- $ 1.68 million
11:27 PM $ 0.00223
-0.50%
$ -- $ 1.68 million
11:26 PM $ 0.00224
+0.01%
$ -- $ 1.69 million
11:25 PM $ 0.00224
+0.00%
$ -- $ 1.69 million
11:24 PM $ 0.00224
-0.21%
$ -- $ 1.69 million
11:23 PM $ 0.00225
-0.01%
$ -- $ 1.69 million
11:22 PM $ 0.00225
+0.56%
$ -- $ 1.69 million