FarmTown Historical Data

FARM Page 4
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00203
+0.36%
$ -- $ 1.5 million
12:34 AM $ 0.00203
+1.78%
$ -- $ 1.46 million
12:33 AM $ 0.00199
+0.22%
$ -- $ 1.46 million
12:32 AM $ 0.00198
+0.37%
$ -- $ 1.46 million
12:31 AM $ 0.00198
+0.22%
$ -- $ 1.45 million
12:30 AM $ 0.00197
-0.30%
$ -- $ 1.45 million
12:29 AM $ 0.00198
+0.01%
$ -- $ 1.45 million
12:28 AM $ 0.00198
+0.17%
$ -- $ 1.45 million
12:27 AM $ 0.00195
-3.81%
$ -- $ 1.43 million
12:26 AM $ 0.00204
-0.22%
$ -- $ 1.49 million
12:25 AM $ 0.00204
+0.06%
$ -- $ 1.49 million
12:24 AM $ 0.00206
-1.62%
$ -- $ 1.53 million
12:23 AM $ 0.00209
-0.13%
$ -- $ 1.53 million
12:22 AM $ 0.00209
+0.10%
$ -- $ 1.53 million
12:21 AM $ 0.00209
+0.88%
$ -- $ 1.53 million
12:20 AM $ 0.00207
+0.00%
$ -- $ 1.51 million
12:19 AM $ 0.00206
-0.16%
$ -- $ 1.51 million
12:18 AM $ 0.0021
+0.35%
$ -- $ 1.51 million
12:17 AM $ 0.00209
-0.05%
$ -- $ 1.53 million
12:16 AM $ 0.00208
+0.08%
$ -- $ 1.52 million
12:15 AM $ 0.00207
+1.15%
$ -- $ 1.49 million
12:14 AM $ 0.00205
+0.51%
$ -- $ 1.5 million
12:13 AM $ 0.00204
+3.25%
$ -- $ 1.44 million
12:12 AM $ 0.00199
+0.68%
$ -- $ 1.44 million
12:11 AM $ 0.00197
-3.24%
$ -- $ 1.44 million
12:10 AM $ 0.00206
+1.19%
$ -- $ 1.5 million
12:09 AM $ 0.00204
-4.61%
$ -- $ 1.49 million
12:08 AM $ 0.00214
-0.07%
$ -- $ 1.56 million
12:07 AM $ 0.00214
+1.08%
$ -- $ 1.55 million
12:06 AM $ 0.00212
+2.15%
$ -- $ 1.51 million
12:05 AM $ 0.00208
-0.03%
$ -- $ 1.51 million
12:04 AM $ 0.0021
-0.45%
$ -- $ 1.53 million
12:03 AM $ 0.00211
+0.00%
$ -- $ 1.55 million
12:02 AM $ 0.00211
-0.09%
$ -- $ 1.55 million
12:01 AM $ 0.00211
+0.75%
$ -- $ 1.55 million
12:00 AM $ 0.00212
-1.89%
$ -- $ 1.58 million
11:59 PM $ 0.00215
+0.01%
$ -- $ 1.58 million
11:57 PM $ 0.00215
-1.42%
$ -- $ 1.64 million
11:56 PM $ 0.0022
-0.76%
$ -- $ 1.64 million
11:55 PM $ 0.00222
+1.90%
$ -- $ 1.62 million
11:54 PM $ 0.00218
+0.14%
$ -- $ 1.61 million
11:53 PM $ 0.00217
+0.28%
$ -- $ 1.61 million
11:52 PM $ 0.00216
+0.00%
$ -- $ 1.61 million
11:51 PM $ 0.00216
+0.00%
$ -- $ 1.61 million
11:50 PM $ 0.00215
+0.58%
$ -- $ 1.61 million
11:49 PM $ 0.00217
-0.04%
$ -- $ 1.61 million
11:48 PM $ 0.00217
+0.62%
$ -- $ 1.6 million
11:47 PM $ 0.00216
+0.61%
$ -- $ 1.6 million
11:46 PM $ 0.00214
+0.01%
$ -- $ 1.6 million
11:45 PM $ 0.00214
-0.01%
$ -- $ 1.6 million