FarmTown Historical Data

FARM Page 5
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00199
+0.11%
$ -- $ 1.46 million
12:59 AM $ 0.00201
+0.74%
$ -- $ 1.47 million
12:58 AM $ 0.002
-2.94%
$ -- $ 1.46 million
12:57 AM $ 0.00206
+0.16%
$ -- $ 1.51 million
12:56 AM $ 0.00205
+0.00%
$ -- $ 1.5 million
12:55 AM $ 0.00205
+0.12%
$ -- $ 1.5 million
12:54 AM $ 0.00205
+0.01%
$ -- $ 1.5 million
12:53 AM $ 0.00204
-1.09%
$ -- $ 1.5 million
12:52 AM $ 0.00207
+0.00%
$ -- $ 1.51 million
12:51 AM $ 0.00207
-0.06%
$ -- $ 1.52 million
12:50 AM $ 0.00207
+0.00%
$ -- $ 1.51 million
12:49 AM $ 0.00207
-0.05%
$ -- $ 1.51 million
12:48 AM $ 0.00207
+0.00%
$ -- $ 1.52 million
12:47 AM $ 0.00207
+0.00%
$ -- $ 1.51 million
12:46 AM $ 0.00207
+1.01%
$ -- $ 1.51 million
12:45 AM $ 0.00205
-1.18%
$ -- $ 1.5 million
12:44 AM $ 0.00207
-0.05%
$ -- $ 1.52 million
12:43 AM $ 0.00208
+0.19%
$ -- $ 1.52 million
12:42 AM $ 0.00207
+0.19%
$ -- $ 1.52 million
12:41 AM $ 0.00207
-0.20%
$ -- $ 1.52 million
12:40 AM $ 0.00206
+1.69%
$ -- $ 1.49 million
12:39 AM $ 0.00203
-1.77%
$ -- $ 1.49 million
12:38 AM $ 0.00206
+0.03%
$ -- $ 1.51 million
12:37 AM $ 0.00207
+0.00%
$ -- $ 1.51 million
12:36 AM $ 0.00205
-0.06%
$ -- $ 1.51 million
12:35 AM $ 0.00203
+0.36%
$ -- $ 1.5 million
12:34 AM $ 0.00203
+1.78%
$ -- $ 1.46 million
12:33 AM $ 0.00199
+0.22%
$ -- $ 1.46 million
12:32 AM $ 0.00198
+0.37%
$ -- $ 1.46 million
12:31 AM $ 0.00198
+0.22%
$ -- $ 1.45 million
12:30 AM $ 0.00197
-0.30%
$ -- $ 1.45 million
12:29 AM $ 0.00198
+0.01%
$ -- $ 1.45 million
12:28 AM $ 0.00198
+0.17%
$ -- $ 1.45 million
12:27 AM $ 0.00195
-3.81%
$ -- $ 1.43 million
12:26 AM $ 0.00204
-0.22%
$ -- $ 1.49 million
12:25 AM $ 0.00204
+0.06%
$ -- $ 1.49 million
12:24 AM $ 0.00206
-1.62%
$ -- $ 1.53 million
12:23 AM $ 0.00209
-0.13%
$ -- $ 1.53 million
12:22 AM $ 0.00209
+0.10%
$ -- $ 1.53 million
12:21 AM $ 0.00209
+0.88%
$ -- $ 1.53 million
12:20 AM $ 0.00207
+0.00%
$ -- $ 1.51 million
12:19 AM $ 0.00206
-0.16%
$ -- $ 1.51 million
12:18 AM $ 0.0021
+0.35%
$ -- $ 1.51 million
12:17 AM $ 0.00209
-0.05%
$ -- $ 1.53 million
12:16 AM $ 0.00208
+0.08%
$ -- $ 1.52 million
12:15 AM $ 0.00207
+1.15%
$ -- $ 1.49 million
12:14 AM $ 0.00205
+0.51%
$ -- $ 1.5 million
12:13 AM $ 0.00204
+3.25%
$ -- $ 1.44 million
12:12 AM $ 0.00199
+0.68%
$ -- $ 1.44 million
12:11 AM $ 0.00197
-3.24%
$ -- $ 1.44 million