FarmTown Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00197
-0.07%
$ -- $ 1.43 million
1:21 AM $ 0.00197
+0.06%
$ -- $ 1.43 million
1:20 AM $ 0.00197
+0.00%
$ -- $ 1.43 million
1:19 AM $ 0.00199
-0.90%
$ -- $ 1.46 million
1:18 AM $ 0.00201
-0.43%
$ -- $ 1.46 million
1:17 AM $ 0.00202
+0.00%
$ -- $ 1.46 million
1:16 AM $ 0.00203
-0.28%
$ -- $ 1.47 million
1:15 AM $ 0.00203
+0.00%
$ -- $ 1.47 million
1:14 AM $ 0.00203
-0.06%
$ -- $ 1.48 million
1:13 AM $ 0.00203
-0.06%
$ -- $ 1.48 million
1:12 AM $ 0.00204
-0.40%
$ -- $ 1.49 million
1:11 AM $ 0.00205
+0.00%
$ -- $ 1.49 million
1:10 AM $ 0.00205
+0.66%
$ -- $ 1.48 million
1:09 AM $ 0.00203
-0.18%
$ -- $ 1.48 million
1:08 AM $ 0.00204
-0.06%
$ -- $ 1.49 million
1:07 AM $ 0.00204
+2.00%
$ -- $ 1.49 million
1:06 AM $ 0.002
+0.00%
$ -- $ 1.46 million
1:05 AM $ 0.002
-0.06%
$ -- $ 1.46 million
1:04 AM $ 0.002
+0.00%
$ -- $ 1.46 million
1:03 AM $ 0.002
-0.01%
$ -- $ 1.46 million
1:02 AM $ 0.00198
-0.10%
$ -- $ 1.45 million
1:01 AM $ 0.00199
-0.39%
$ -- $ 1.45 million
1:00 AM $ 0.00199
+0.11%
$ -- $ 1.46 million
12:59 AM $ 0.00201
+0.74%
$ -- $ 1.47 million
12:58 AM $ 0.002
-2.94%
$ -- $ 1.46 million
12:57 AM $ 0.00206
+0.16%
$ -- $ 1.51 million
12:56 AM $ 0.00205
+0.00%
$ -- $ 1.5 million
12:55 AM $ 0.00205
+0.12%
$ -- $ 1.5 million
12:54 AM $ 0.00205
+0.01%
$ -- $ 1.5 million
12:53 AM $ 0.00204
-1.09%
$ -- $ 1.5 million
12:52 AM $ 0.00207
+0.00%
$ -- $ 1.51 million
12:51 AM $ 0.00207
-0.06%
$ -- $ 1.52 million
12:50 AM $ 0.00207
+0.00%
$ -- $ 1.51 million
12:49 AM $ 0.00207
-0.05%
$ -- $ 1.51 million
12:48 AM $ 0.00207
+0.00%
$ -- $ 1.52 million
12:47 AM $ 0.00207
+0.00%
$ -- $ 1.51 million
12:46 AM $ 0.00207
+1.01%
$ -- $ 1.51 million
12:45 AM $ 0.00205
-1.18%
$ -- $ 1.5 million
12:44 AM $ 0.00207
-0.05%
$ -- $ 1.52 million
12:43 AM $ 0.00208
+0.19%
$ -- $ 1.52 million
12:42 AM $ 0.00207
+0.19%
$ -- $ 1.52 million
12:41 AM $ 0.00207
-0.20%
$ -- $ 1.52 million
12:40 AM $ 0.00206
+1.69%
$ -- $ 1.49 million
12:39 AM $ 0.00203
-1.77%
$ -- $ 1.49 million
12:38 AM $ 0.00206
+0.03%
$ -- $ 1.51 million
12:37 AM $ 0.00207
+0.00%
$ -- $ 1.51 million
12:36 AM $ 0.00205
-0.06%
$ -- $ 1.51 million
12:35 AM $ 0.00203
+0.36%
$ -- $ 1.5 million
12:34 AM $ 0.00203
+1.78%
$ -- $ 1.46 million
12:33 AM $ 0.00199
+0.22%
$ -- $ 1.46 million