FarmTown Historical Data

FARM Page 7
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00186
+0.93%
$ -- $ 1.36 million
1:36 AM $ 0.00184
-1.91%
$ -- $ 1.36 million
1:35 AM $ 0.00187
+1.19%
$ -- $ 1.37 million
1:34 AM $ 0.00185
+1.01%
$ -- $ 1.34 million
1:33 AM $ 0.00183
+0.78%
$ -- $ 1.33 million
1:32 AM $ 0.00182
-1.31%
$ -- $ 1.34 million
1:31 AM $ 0.00188
+0.82%
$ -- $ 1.34 million
1:30 AM $ 0.0019
-0.39%
$ -- $ 1.35 million
1:29 AM $ 0.00191
-1.07%
$ -- $ 1.34 million
1:28 AM $ 0.00193
-1.08%
$ -- $ 1.41 million
1:27 AM $ 0.00196
+0.13%
$ -- $ 1.41 million
1:26 AM $ 0.00196
+0.00%
$ -- $ 1.42 million
1:25 AM $ 0.00196
-0.03%
$ -- $ 1.42 million
1:24 AM $ 0.00196
+0.00%
$ -- $ 1.42 million
1:23 AM $ 0.00197
+0.00%
$ -- $ 1.43 million
1:22 AM $ 0.00197
-0.07%
$ -- $ 1.43 million
1:21 AM $ 0.00197
+0.06%
$ -- $ 1.43 million
1:20 AM $ 0.00197
+0.00%
$ -- $ 1.43 million
1:19 AM $ 0.00199
-0.90%
$ -- $ 1.46 million
1:18 AM $ 0.00201
-0.43%
$ -- $ 1.46 million
1:17 AM $ 0.00202
+0.00%
$ -- $ 1.46 million
1:16 AM $ 0.00203
-0.28%
$ -- $ 1.47 million
1:15 AM $ 0.00203
+0.00%
$ -- $ 1.47 million
1:14 AM $ 0.00203
-0.06%
$ -- $ 1.48 million
1:13 AM $ 0.00203
-0.06%
$ -- $ 1.48 million
1:12 AM $ 0.00204
-0.40%
$ -- $ 1.49 million
1:11 AM $ 0.00205
+0.00%
$ -- $ 1.49 million
1:10 AM $ 0.00205
+0.66%
$ -- $ 1.48 million
1:09 AM $ 0.00203
-0.18%
$ -- $ 1.48 million
1:08 AM $ 0.00204
-0.06%
$ -- $ 1.49 million
1:07 AM $ 0.00204
+2.00%
$ -- $ 1.49 million
1:06 AM $ 0.002
+0.00%
$ -- $ 1.46 million
1:05 AM $ 0.002
-0.06%
$ -- $ 1.46 million
1:04 AM $ 0.002
+0.00%
$ -- $ 1.46 million
1:03 AM $ 0.002
-0.01%
$ -- $ 1.46 million
1:02 AM $ 0.00198
-0.10%
$ -- $ 1.45 million
1:01 AM $ 0.00199
-0.39%
$ -- $ 1.45 million
1:00 AM $ 0.00199
+0.11%
$ -- $ 1.46 million
12:59 AM $ 0.00201
+0.74%
$ -- $ 1.47 million
12:58 AM $ 0.002
-2.94%
$ -- $ 1.46 million
12:57 AM $ 0.00206
+0.16%
$ -- $ 1.51 million
12:56 AM $ 0.00205
+0.00%
$ -- $ 1.5 million
12:55 AM $ 0.00205
+0.12%
$ -- $ 1.5 million
12:54 AM $ 0.00205
+0.01%
$ -- $ 1.5 million
12:53 AM $ 0.00204
-1.09%
$ -- $ 1.5 million
12:52 AM $ 0.00207
+0.00%
$ -- $ 1.51 million
12:51 AM $ 0.00207
-0.06%
$ -- $ 1.52 million
12:50 AM $ 0.00207
+0.00%
$ -- $ 1.51 million
12:49 AM $ 0.00207
-0.05%
$ -- $ 1.51 million
12:48 AM $ 0.00207
+0.00%
$ -- $ 1.52 million