FarmTown Historical Data

FARM Page 8
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00179
-0.16%
$ -- $ 1.32 million
2:09 AM $ 0.0018
+0.42%
$ -- $ 1.33 million
2:08 AM $ 0.00179
-0.02%
$ -- $ 1.32 million
2:07 AM $ 0.00179
-0.09%
$ -- $ 1.32 million
2:06 AM $ 0.00179
-0.58%
$ -- $ 1.32 million
2:05 AM $ 0.0018
-0.09%
$ -- $ 1.33 million
2:04 AM $ 0.0018
+1.16%
$ -- $ 1.33 million
2:03 AM $ 0.00178
+0.51%
$ -- $ 1.31 million
2:02 AM $ 0.00177
-0.08%
$ -- $ 1.31 million
2:01 AM $ 0.00177
+1.05%
$ -- $ 1.29 million
2:00 AM $ 0.00176
-1.04%
$ -- $ 1.31 million
1:59 AM $ 0.00177
+0.85%
$ -- $ 1.31 million
1:58 AM $ 0.00174
+0.19%
$ -- $ 1.28 million
1:57 AM $ 0.00172
+0.33%
$ -- $ 1.28 million
1:56 AM $ 0.00172
-0.78%
$ -- $ 1.27 million
1:55 AM $ 0.00174
+0.29%
$ -- $ 1.28 million
1:54 AM $ 0.00173
+0.30%
$ -- $ 1.27 million
1:53 AM $ 0.00173
+0.40%
$ -- $ 1.27 million
1:52 AM $ 0.00172
+1.69%
$ -- $ 1.27 million
1:51 AM $ 0.00169
-2.47%
$ -- $ 1.24 million
1:50 AM $ 0.00174
+2.22%
$ -- $ 1.26 million
1:49 AM $ 0.0017
+2.65%
$ -- $ 1.25 million
1:48 AM $ 0.00165
-2.55%
$ -- $ 1.23 million
1:47 AM $ 0.0017
+0.66%
$ -- $ 1.25 million
1:46 AM $ 0.00168
-1.33%
$ -- $ 1.25 million
1:45 AM $ 0.00169
-3.43%
$ -- $ 1.22 million
1:44 AM $ 0.00175
-2.31%
$ -- $ 1.29 million
1:43 AM $ 0.00177
-2.56%
$ -- $ 1.32 million
1:42 AM $ 0.00181
+0.47%
$ -- $ 1.31 million
1:41 AM $ 0.00181
-0.76%
$ -- $ 1.33 million
1:40 AM $ 0.00182
+0.20%
$ -- $ 1.33 million
1:39 AM $ 0.00182
+2.06%
$ -- $ 1.33 million
1:38 AM $ 0.00182
-2.26%
$ -- $ 1.33 million
1:37 AM $ 0.00186
+0.93%
$ -- $ 1.36 million
1:36 AM $ 0.00184
-1.91%
$ -- $ 1.36 million
1:35 AM $ 0.00187
+1.19%
$ -- $ 1.37 million
1:34 AM $ 0.00185
+1.01%
$ -- $ 1.34 million
1:33 AM $ 0.00183
+0.78%
$ -- $ 1.33 million
1:32 AM $ 0.00182
-1.31%
$ -- $ 1.34 million
1:31 AM $ 0.00188
+0.82%
$ -- $ 1.34 million
1:30 AM $ 0.0019
-0.39%
$ -- $ 1.35 million
1:29 AM $ 0.00191
-1.07%
$ -- $ 1.34 million
1:28 AM $ 0.00193
-1.08%
$ -- $ 1.41 million
1:27 AM $ 0.00196
+0.13%
$ -- $ 1.41 million
1:26 AM $ 0.00196
+0.00%
$ -- $ 1.42 million
1:25 AM $ 0.00196
-0.03%
$ -- $ 1.42 million
1:24 AM $ 0.00196
+0.00%
$ -- $ 1.42 million
1:23 AM $ 0.00197
+0.00%
$ -- $ 1.43 million
1:22 AM $ 0.00197
-0.07%
$ -- $ 1.43 million
1:21 AM $ 0.00197
+0.06%
$ -- $ 1.43 million