FarmTown Historical Data

FARM Page 9
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.00153
+0.10%
$ -- $ 1.15 million
2:37 AM $ 0.0015
-2.89%
$ -- $ 1.13 million
2:36 AM $ 0.00155
-0.15%
$ -- $ 1.17 million
2:35 AM $ 0.00155
-0.58%
$ -- $ 1.17 million
2:34 AM $ 0.00156
-0.94%
$ -- $ 1.18 million
2:33 AM $ 0.00158
-1.10%
$ -- $ 1.19 million
2:32 AM $ 0.0016
+0.09%
$ -- $ 1.2 million
2:31 AM $ 0.0016
+0.17%
$ -- $ 1.2 million
2:30 AM $ 0.0016
+0.13%
$ -- $ 1.2 million
2:29 AM $ 0.00158
+0.96%
$ -- $ 1.18 million
2:28 AM $ 0.00157
-0.23%
$ -- $ 1.18 million
2:27 AM $ 0.00157
+1.30%
$ -- $ 1.17 million
2:26 AM $ 0.00157
+4.99%
$ -- $ 1.17 million
2:25 AM $ 0.0015
-1.77%
$ -- $ 1.12 million
2:24 AM $ 0.00152
-1.51%
$ -- $ 1.14 million
2:23 AM $ 0.00155
-0.20%
$ -- $ 1.16 million
2:22 AM $ 0.00155
+3.12%
$ -- $ 1.14 million
2:21 AM $ 0.0015
+3.59%
$ -- $ 1.12 million
2:20 AM $ 0.00165
-1.86%
$ -- $ 1.25 million
2:19 AM $ 0.00168
+0.52%
$ -- $ 1.24 million
2:18 AM $ 0.00168
-0.92%
$ -- $ 1.25 million
2:17 AM $ 0.00169
-3.77%
$ -- $ 1.3 million
2:16 AM $ 0.00176
-0.55%
$ -- $ 1.31 million
2:15 AM $ 0.00178
+0.00%
$ -- $ 1.31 million
2:14 AM $ 0.00178
+0.00%
$ -- $ 1.31 million
2:13 AM $ 0.00178
-0.44%
$ -- $ 1.31 million
2:12 AM $ 0.00179
+0.00%
$ -- $ 1.32 million
2:11 AM $ 0.00179
-0.12%
$ -- $ 1.32 million
2:10 AM $ 0.00179
-0.16%
$ -- $ 1.32 million
2:09 AM $ 0.0018
+0.42%
$ -- $ 1.33 million
2:08 AM $ 0.00179
-0.02%
$ -- $ 1.32 million
2:07 AM $ 0.00179
-0.09%
$ -- $ 1.32 million
2:06 AM $ 0.00179
-0.58%
$ -- $ 1.32 million
2:05 AM $ 0.0018
-0.09%
$ -- $ 1.33 million
2:04 AM $ 0.0018
+1.16%
$ -- $ 1.33 million
2:03 AM $ 0.00178
+0.51%
$ -- $ 1.31 million
2:02 AM $ 0.00177
-0.08%
$ -- $ 1.31 million
2:01 AM $ 0.00177
+1.05%
$ -- $ 1.29 million
2:00 AM $ 0.00176
-1.04%
$ -- $ 1.31 million
1:59 AM $ 0.00177
+0.85%
$ -- $ 1.31 million
1:58 AM $ 0.00174
+0.19%
$ -- $ 1.28 million
1:57 AM $ 0.00172
+0.33%
$ -- $ 1.28 million
1:56 AM $ 0.00172
-0.78%
$ -- $ 1.27 million
1:55 AM $ 0.00174
+0.29%
$ -- $ 1.28 million
1:54 AM $ 0.00173
+0.30%
$ -- $ 1.27 million
1:53 AM $ 0.00173
+0.40%
$ -- $ 1.27 million
1:52 AM $ 0.00172
+1.69%
$ -- $ 1.27 million
1:51 AM $ 0.00169
-2.47%
$ -- $ 1.24 million
1:50 AM $ 0.00174
+2.22%
$ -- $ 1.26 million
1:49 AM $ 0.0017
+2.65%
$ -- $ 1.25 million