Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supreme Historical Data

SPM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 19 $0.00013
-22.44%
$-- $28,613
Nov 12 $0.000192
+0.47%
$17,080 $12,790
Nov 5 $0.000196
-0.01%
$-- $13,022
Oct 22 $0.000194
-25.36%
$-- $32,420
Oct 15 $0.000259
-15.26%
$-- $26,180
Oct 8 $0.000186
+39.17%
$-- $25,810
Oct 1 $0.000197
-0.60%
$-- $32,844
Sep 24 $0.000193
-4.16%
$-- $26,286
Sep 17 $0.000195
+0.20%
$-- $32,369
Sep 10 $0.000196
+4.92%
$-- $12,855
Sep 3 $0.00019
-1.55%
$-- $12,922
Aug 27 $0.00021
+3.68%
$-- $27,660
Aug 20 $0.000195
+1.40%
$-- $12,898
Aug 13 $0.00019
-0.09%
$-- $31,640
Jul 30 $0.000228
-7.21%
$-- $31,559
Jul 23 $0.000245
+9.33%
$-- $39,585
Jul 9 $0.0002
-1.29%
$-- $20,131
Jul 2 $0.000195
-1.80%
$-- $19,666
Jun 18 $0.000169
+0.00%
$-- $6,552
Jun 11 $0.000169
-24.85%
$-- $33,647
Jun 4 $0.000268
-29.72%
$-- $38,105
May 28 $0.000381
+44.76%
$-- $44,470
May 21 $0.000264
-28.82%
$-- $40,181
May 14 $0.000332
+0.00%
$-- $8,269
Apr 30 $0.000293
+3.14%
$-- $19,050
Apr 23 $0.000449
+19.06%
$-- $45,912
Apr 16 $0.000443
+5.84%
$-- $49,642
Apr 9 $0.00027
+5.86%
$-- $20,716
Apr 2 $0.000258
-7.23%
$-- $27,212
Mar 26 $0.000281
+15.01%
$-- $29,958
Mar 19 $0.000356
+16.89%
$-- $42,559
Mar 12 $0.000405
+9.14%
$-- $35,067
Mar 5 $0.000444
-21.13%
$-- $62,050
Feb 26 $0.00031
-47.49%
$-- $51,607
Feb 19 $0.000326
-6.63%
$-- $64,815
Feb 12 $0.000456
+6.71%
$-- $56,563
Feb 5 $0.000554
+31.12%
$-- $56,461
Jan 29 $0.000359
-27.33%
$-- $71,285
Jan 22 $0.000452
+0.11%
$-- $78,920
Jan 15 $0.000666
-22.60%
$-- $86,414
Jan 8 $0.000483
-2.13%
$-- $103,749
Jan 1 $0.000455
+12.09%
$-- $77,751
Dec 25 $0.00029
-6.67%
$-- $102,061
Dec 18 $0.00044
-38.98%
$-- $119,118
Dec 11 $0.000578
+33.92%
$-- $100,025
Dec 4 $0.00044
+28.11%
$-- $70,127
Nov 27 $0.000325
+17.80%
$-- $70,669
Nov 20 $0.000242
+1.99%
$-- $48,640
Nov 13 $0.000232
+26.47%
$-- $34,643
Download