Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supreme Historical Data

SPM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2018 $0.000191
+0.00%
$-- $6,093
Aug 14, 2018 $0.00019
+0.00%
$-- $6,363
Aug 13, 2018 $0.00019
+0.00%
$-- $6,339
Aug 3, 2018 $0.000228
+0.00%
$-- $7,615
Aug 2, 2018 $0.000226
+0.00%
$-- $7,600
Jul 31, 2018 $0.000247
+0.00%
$-- $8,142
Jul 30, 2018 $0.000246
+0.00%
$-- $8,202
Jul 29, 2018 $0.000245
+0.00%
$-- $8,183
Jul 26, 2018 $0.000258
+0.00%
$-- $8,232
Jul 25, 2018 $0.000247
+0.00%
$-- $8,045
Jul 24, 2018 $0.000222
+0.00%
$-- $7,671
Jul 23, 2018 $0.000224
+0.00%
$-- $7,454
Jul 11, 2018 $0.0002
+0.00%
$-- $6,527
Jul 10, 2018 $0.000201
+0.00%
$-- $6,779
Jul 9, 2018 $0.000202
+0.00%
$-- $6,825
Jul 5, 2018 $0.000195
+0.00%
$-- $6,589
Jul 4, 2018 $0.000198
+0.00%
$-- $6,614
Jul 3, 2018 $0.000199
+0.00%
$-- $6,463
Jun 18, 2018 $0.000169
+0.00%
$-- $6,552
Jun 17, 2018 $0.000169
+0.00%
$-- $6,506
Jun 16, 2018 $0.000196
+0.00%
$-- $6,584
Jun 15, 2018 $0.000198
+0.00%
$-- $6,525
Jun 12, 2018 $0.000225
+0.00%
$-- $6,781
Jun 11, 2018 $0.000225
+0.00%
$-- $7,250
Jun 10, 2018 $0.000268
+0.00%
$-- $7,649
Jun 8, 2018 $0.000306
+0.00%
$-- $7,684
Jun 6, 2018 $0.00031
+0.00%
$-- $7,562
Jun 5, 2018 $0.000321
+0.00%
$-- $7,512
Jun 4, 2018 $0.000382
+0.00%
$-- $7,699
Jun 3, 2018 $0.000381
+0.00%
$-- $7,606
Jun 2, 2018 $0.000373
+0.00%
$-- $7,494
May 31, 2018 $0.000299
+0.00%
$-- $7,456
May 30, 2018 $0.000256
+0.00%
$-- $7,303
May 29, 2018 $0.000263
+0.00%
$-- $7,272
May 28, 2018 $0.000263
+0.00%
$-- $7,338
May 26, 2018 $0.000264
+0.00%
$-- $7,515
May 25, 2018 $0.000264
+0.00%
$-- $7,563
May 23, 2018 $0.000253
+0.00%
$-- $8,271
May 22, 2018 $0.000272
+0.00%
$-- $8,468
May 21, 2018 $0.00037
+0.00%
$-- $8,365
May 20, 2018 $0.000332
+0.00%
$-- $8,269
May 5, 2018 $0.000293
+0.00%
$-- $9,674
May 4, 2018 $0.000284
+0.00%
$-- $9,376
Apr 29, 2018 $0.000449
+0.00%
$-- $9,241
Apr 28, 2018 $0.000434
+0.00%
$-- $9,233
Apr 27, 2018 $0.000271
+0.00%
$-- $8,901
Apr 26, 2018 $0.000373
+0.00%
$-- $9,254
Apr 25, 2018 $0.000377
+0.00%
$-- $9,283
Apr 22, 2018 $0.000443
+0.00%
$-- $8,810
Apr 21, 2018 $0.000353
+0.00%
$-- $8,424