Supreme Historical Data

SPM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $ 0.000721
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000578
+0.00%
$ -- $ 18,290
Dec 15, 2017 $ 0.000489
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0005
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000503
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000493
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000432
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00044
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000502
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000466
+0.00%
$ -- $ 15,230
Dec 6, 2017 $ 0.000347
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000343
+0.00%
$ -- $ 11,434
Dec 3, 2017 $ 0.000325
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000311
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00029
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000314
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000298
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000279
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000276
+0.00%
$ -- $ 9,064
Nov 25, 2017 $ 0.000242
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000245
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000243
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000253
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000271
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000237
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000232
+0.00%
$ -- $ 7,709
Nov 17, 2017 $ 0.0294
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0292
+0.00%
$ -- $ 7,023
Nov 14, 2017 $ 0.000175
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000183
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000194
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000206
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000217
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000222
+0.00%
$ -- $ 7,370
Nov 7, 2017 $ 0.000221
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000225
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00022
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000217
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000209
+0.00%
$ -- $ 6,984
Oct 31, 2017 $ 0.000185
+0.00%
$ -- $ 6,125
Oct 27, 2017 $ 0.000172
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000167
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000174
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000199
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00025
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000196
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000228
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000206
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000214
+0.00%
$ -- $ 5,405
Oct 2, 2017 $ 0.000216
+0.00%
$ -- $ 4,317