NodeBase Historical Data

NDB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.00914
+51.21%
$ -- $ 31
Jun 4, 2019 $ 0.00605
-32.87%
$ -- $ 3
Jun 3, 2019 $ 0.00901
+80.29%
$ -- $ 78
Jun 2, 2019 $ 0.005
-43.76%
$ -- $ 79
Jun 1, 2019 $ 0.00888
-19.07%
$ -- $ 139
May 31, 2019 $ 0.011
+4.68%
$ -- $ 7
May 30, 2019 $ 0.0105
+3.85%
$ -- $ 30
May 29, 2019 $ 0.0101
+17.21%
$ -- $ 213
May 28, 2019 $ 0.00862
-23.75%
$ -- $ 45
May 27, 2019 $ 0.0113
+15.33%
$ -- $ 84
May 26, 2019 $ 0.0098
-39.49%
$ -- $ 175
May 25, 2019 $ 0.0162
-41.27%
$ -- $ 54
May 24, 2019 $ 0.0276
-6.49%
$ -- $ 27
May 23, 2019 $ 0.0295
+21.87%
$ -- $ 69
May 22, 2019 $ 0.0242
-11.13%
$ -- $ 56
May 21, 2019 $ 0.0272
-14.96%
$ -- $ 510
May 20, 2019 $ 0.032
+14.63%
$ -- $ 1
May 19, 2019 $ 0.0279
-17.82%
$ -- $ 188
May 18, 2019 $ 0.034
+2.50%
$ -- $ 955
May 17, 2019 $ 0.0332
-46.02%
$ -- $ 364
May 16, 2019 $ 0.0614
+76.89%
$ -- $ 119
May 15, 2019 $ 0.0347
-1.51%
$ -- $ 80
May 14, 2019 $ 0.0353
-15.09%
$ -- $ 529
May 13, 2019 $ 0.0415
+2.37%
$ -- $ 125
May 12, 2019 $ 0.0406
-20.29%
$ -- $ 343
May 11, 2019 $ 0.0509
-13.37%
$ -- $ 1,499
May 10, 2019 $ 0.0588
-19.82%
$ -- $ 1,014
May 9, 2019 $ 0.0733
+3.66%
$ -- $ 42
May 8, 2019 $ 0.0707
-13.90%
$ -- $ 124
May 7, 2019 $ 0.0821
+34.69%
$ -- $ 83
May 6, 2019 $ 0.061
-29.42%
$ -- $ 157
May 5, 2019 $ 0.0864
+37.46%
$ -- $ 60
May 4, 2019 $ 0.0628
+15.24%
$ -- $ 158
May 3, 2019 $ 0.0545
-2.43%
$ -- $ 332
May 2, 2019 $ 0.0559
-6.12%
$ -- $ 124
May 1, 2019 $ 0.0595
-2.11%
$ -- $ 116
Apr 30, 2019 $ 0.0608
+20.91%
$ -- $ 167
Apr 29, 2019 $ 0.0503
-8.78%
$ -- $ 149
Apr 28, 2019 $ 0.055
-13.71%
$ -- $ 989
Apr 27, 2019 $ 0.0637
+38.67%
$ -- $ 592
Apr 26, 2019 $ 0.046
-28.27%
$ -- $ 250
Apr 25, 2019 $ 0.0641
-11.25%
$ -- $ 9,555
Apr 24, 2019 $ 0.0722
-16.01%
$ -- $ 10,765
Apr 23, 2019 $ 0.0859
+6.70%
$ -- $ 14,298
Apr 22, 2019 $ 0.0805
-14.76%
$ -- $ 18,195
Apr 21, 2019 $ 0.0945
+1.71%
$ -- $ 24,243
Apr 20, 2019 $ 0.0929
-2.99%
$ -- $ 24,354
Apr 19, 2019 $ 0.0958
+47.24%
$ -- $ 16,749
Apr 18, 2019 $ 0.065
-33.84%
$ -- $ 7,601
Apr 17, 2019 $ 0.0983
+1.87%
$ -- $ 4,336