NodeBase Historical Data

NDB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0965
-14.70%
$ -- $ 1,376
Apr 15, 2019 $ 0.113
-8.74%
$ -- $ 32,434
Apr 14, 2019 $ 0.124
+12.94%
$ -- $ 25,524
Apr 13, 2019 $ 0.11
-2.86%
$ -- $ 18,864
Apr 12, 2019 $ 0.114
-19.29%
$ -- $ 242
Apr 11, 2019 $ 0.141
-29.08%
$ -- $ 13
Apr 10, 2019 $ 0.199
+19.94%
$ -- $ 856
Apr 9, 2019 $ 0.166
-6.71%
$ -- $ 1,643
Apr 8, 2019 $ 0.177
+29.29%
$ -- $ 3,162
Apr 7, 2019 $ 0.137
-2.94%
$ -- $ 3,127
Apr 6, 2019 $ 0.141
+0.31%
$ -- $ 7,898
Apr 5, 2019 $ 0.141
+4.13%
$ -- $ 633
Apr 4, 2019 $ 0.135
+9.98%
$ -- $ 1,107
Apr 3, 2019 $ 0.123
-24.93%
$ -- $ 217
Apr 2, 2019 $ 0.164
+25.32%
$ -- $ 207
Apr 1, 2019 $ 0.131
+13.36%
$ -- $ 42
Mar 31, 2019 $ 0.115
-0.25%
$ -- $ 97
Download