Wallet Pay Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0000505
-0.03%
$ 6,669 $ 13
Sep 15, 2022 $ 0.0000506
+0.09%
$ 6,680 $ 13
Sep 14, 2022 $ 0.0000506
-61.13%
$ 6,681 $ 13
Sep 13, 2022 $ 0.00013
+44.52%
$ 17,182 $ 3
Sep 12, 2022 $ 0.00009
-9.80%
$ 11,897 $ 33
Sep 11, 2022 $ 0.0000998
+131.50%
$ 13,183 $ 52
Sep 10, 2022 $ 0.0000431
-74.63%
$ 5,690 $ 183
Sep 9, 2022 $ 0.000169
+61.09%
$ 22,361 $ 53
Sep 8, 2022 $ 0.000105
-0.03%
$ 13,875 $ 9
Sep 7, 2022 $ 0.000105
-0.17%
$ 13,891 $ 9
Sep 6, 2022 $ 0.000105
+0.13%
$ 13,901 $ 9
Sep 5, 2022 $ 0.000105
+0.09%
$ 13,870 $ 9
Sep 4, 2022 $ 0.000105
-30.04%
$ 13,862 $ 9
Sep 3, 2022 $ 0.00015
-6.95%
$ 19,808 $ 1
Sep 2, 2022 $ 0.000161
-0.07%
$ 21,258 $ 10
Sep 1, 2022 $ 0.000161
+0.01%
$ 21,261 $ 10
Aug 31, 2022 $ 0.000161
+0.08%
$ 21,250 $ 10
Aug 29, 2022 $ 0.000189
-0.13%
$ 25,008 $ 33
Aug 28, 2022 $ 0.00019
+0.35%
$ 25,132 $ 33
Aug 27, 2022 $ 0.00019
-0.03%
$ 25,042 $ 33
Aug 26, 2022 $ 0.00019
-0.13%
$ 25,051 $ 0
Aug 25, 2022 $ 0.00019
-0.08%
$ 25,051 $ 0
Aug 24, 2022 $ 0.00019
-0.02%
$ 25,079 $ 0
Aug 23, 2022 $ 0.00019
+0.15%
$ 25,078 $ 0
Aug 22, 2022 $ 0.000189
+67.33%
$ 25,021 $ 100
Aug 21, 2022 $ 0.00017
+66.66%
$ 22,473 $ 55
Aug 20, 2022 $ 0.000102
+0.55%
$ 13,489 $ 10
Aug 19, 2022 $ 0.000102
+0.05%
$ 13,437 $ 6
Aug 18, 2022 $ 0.000102
-7.45%
$ 13,446 $ 34
Aug 17, 2022 $ 0.00011
-0.04%
$ 14,541 $ 33
Aug 16, 2022 $ 0.00011
+18.29%
$ 14,535 $ 377
Aug 15, 2022 $ 0.0000929
-33.73%
$ 12,274 $ 150
Aug 14, 2022 $ 0.00014
-22.21%
$ 18,502 $ 999
Aug 13, 2022 $ 0.00018
-80.42%
$ 23,794 $ 3,197
Aug 12, 2022 $ 0.000918
-0.03%
$ 121,351 $ 6
Aug 11, 2022 $ 0.000919
+0.06%
$ 121,437 $ 6
Aug 10, 2022 $ 0.00092
-0.06%
$ 121,518 $ 6
Aug 9, 2022 $ 0.000919
+0.04%
$ 121,476 $ 6
Aug 8, 2022 $ 0.000919
+0.02%
$ 121,437 $ 6
Aug 7, 2022 $ 0.000919
+0.00%
$ 121,411 $ 6
Aug 2, 2022 $ 0.000919
+0.00%
$ 121,411 $ 8
Aug 1, 2022 $ 0.000919
+0.00%
$ 121,411 $ 8
Jul 31, 2022 $ 0.000919
+0.00%
$ 121,411 $ 8
Jul 30, 2022 $ 0.000919
+0.00%
$ 121,411 $ 8
Jul 26, 2022 $ 0.000919
+0.00%
$ 121,411 $ 8
Jul 25, 2022 $ 0.000919
+0.00%
$ 121,411 $ 8
Jul 24, 2022 $ 0.000919
+0.00%
$ 121,411 $ 0
Jul 23, 2022 $ 0.000919
+0.00%
$ 121,411 $ 0
Jul 22, 2022 $ 0.000919
+0.00%
$ 121,411 $ 0
Jul 21, 2022 $ 0.000919
+37.34%
$ 121,411 $ 0
Download