机器人 Historical Data

机器人
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000181
-0.74%
$ 181.33 million $ 3.33 million
Feb 20, 1 AM $ 0.000183
+24.59%
$ 183.1 million $ 3.32 million
Feb 19, 11 PM $ 0.000176
+47.09%
$ -- $ 2.91 million
Feb 19, 10 PM $ 0.000113
+3.17%
$ -- $ 2.64 million
Feb 19, 9 PM $ 0.000141
+10.18%
$ -- $ 2.5 million
Feb 19, 8 PM $ 0.000158
+15.38%
$ -- $ 2.2 million
Feb 19, 7 PM $ 0.000167
-0.94%
$ -- $ 1.96 million
Feb 19, 1 PM $ 0.000184
+568.92%
$ -- $ 1.27 million
Feb 19, 12 PM $ 0.000204
+131.13%
$ -- $ 1.24 million
Feb 19, 11 AM $ 0.0000832
+796.29%
$ -- $ 1.08 million
Feb 19, 6 AM $ 0.000167
+5.12%
$ -- $ 948,656
Feb 19, 5 AM $ 0.000154
+650.08%
$ -- $ 945,154
Feb 19, 4 AM $ 0.0000182
-56.57%
$ -- $ 722,418
Feb 19, 3 AM $ 0.000293
+176.31%
$ -- $ 368,886
Feb 19, 2 AM $ 0.000134
+2.62%
$ -- $ 297.62 million
Feb 19, 1 AM $ 0.000186
+40.41%
$ -- $ 302.61 million
Feb 19, 12 AM $ 0.000153
+0.00%
$ -- $ 303.38 million
Feb 18, 11 PM $ 0.000183
+27.44%
$ -- $ 302.42 million
Feb 18, 10 PM $ 0.000173
+4.30%
$ -- $ 302.11 million
Feb 18, 9 PM $ 0.000184
-3.32%
$ -- $ 302.34 million
Feb 18, 7 PM $ 0.0002
+57.13%
$ -- $ 303.35 million
Feb 18, 6 PM $ 0.000127
+7.51%
$ -- $ 306.01 million
Download