MclmJEkcT5eWEz0sugfVGziMNKD2 Historical Data

U-MNKD2
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0166
+0.00%
$ -- $ 1
Mar 14, 3 PM $ 0.0157
+0.00%
$ -- $ 1
Mar 10, 6 PM $ 0.0154
+0.00%
$ -- $ 2
Mar 5, 11 PM $ 0.0156
+0.00%
$ -- $ 112
Mar 5, 7 PM $ 0.0157
-1.27%
$ -- $ 78
Mar 5, 6 PM $ 0.0159
-0.26%
$ -- $ 58
Mar 5, 3 PM $ 0.0161
-2.03%
$ -- $ 31
Mar 5, 1 PM $ 0.0165
-4.17%
$ -- $ 18
Mar 5, 12 PM $ 0.0172
+0.00%
$ -- $ 0
Mar 5, 11 AM $ 0.0173
+0.00%
$ -- $ 0
Mar 5, 10 AM $ 0.0172
+0.00%
$ -- $ 0
Mar 5, 8 AM $ 0.017
-0.86%
$ -- $ 0
Mar 5, 7 AM $ 0.0172
+0.53%
$ -- $ 0
Mar 5, 1 AM $ 0.0172
+1.66%
$ -- $ 79
Mar 4, 11 PM $ 0.017
+0.00%
$ -- $ 73
Mar 4, 10 PM $ 0.017
+0.36%
$ -- $ 73
Mar 4, 9 PM $ 0.017
-0.31%
$ -- $ 73
Mar 4, 8 PM $ 0.0171
-0.29%
$ -- $ 113
Mar 4, 7 PM $ 0.0171
+0.49%
$ -- $ 110
Mar 4, 6 PM $ 0.017
+0.00%
$ -- $ 110
Mar 4, 5 PM $ 0.0171
+0.00%
$ -- $ 84
Mar 4, 1 PM $ 0.0154
+0.00%
$ -- $ 6
Feb 27, 4 PM $ 0.0142
-0.63%
$ -- $ 56
Feb 27, 3 PM $ 0.0144
-2.18%
$ -- $ 47
Feb 27, 2 PM $ 0.0147
+0.00%
$ -- $ 28
Feb 27, 1 PM $ 0.015
-2.70%
$ -- $ 18
Download