HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.000244
-0.13%
$ -- $ 2,025
Nov 25, 2023 $ 0.000244
+0.01%
$ 24,445 $ 2,028
Nov 15, 2023 $ 0.000622
+0.18%
$ -- $ 2,102
Nov 14, 2023 $ 0.000621
-24.41%
$ 62,134 $ 4,064
Nov 13, 2023 $ 0.000823
-50.19%
$ 82,326 $ 8,890
Nov 12, 2023 $ 0.00165
-14.61%
$ 165,254 $ 3,423
Nov 11, 2023 $ 0.00193
+0.36%
$ 193,294 $ 2,811
Nov 10, 2023 $ 0.00219
-1.70%
$ -- $ 2,572
Nov 9, 2023 $ 0.00223
+4.56%
$ 223,293 $ 4,854
Nov 8, 2023 $ 0.00173
+0.09%
$ -- $ 3,774
Nov 7, 2023 $ 0.00173
+22.87%
$ 172,928 $ 19,331
Nov 4, 2023 $ 0.00239
+0.72%
$ 238,916 $ 2,988
Nov 3, 2023 $ 0.00237
+1.30%
$ 237,192 $ 2,966
Nov 2, 2023 $ 0.00216
-1.15%
$ -- $ 2,271
Nov 1, 2023 $ 0.00219
-0.23%
$ 218,816 $ 6,787
Oct 31, 2023 $ 0.00219
+95.29%
$ 219,197 $ 8,349
Oct 30, 2023 $ 0.00112
+1.27%
$ 112,215 $ 3,985
Oct 27, 2023 $ 0.00106
-1.09%
$ -- $ 2,281
Oct 26, 2023 $ 0.00107
-0.05%
$ 106,883 $ 2,304
Oct 25, 2023 $ 0.00149
+0.62%
$ -- $ 2,796
Oct 24, 2023 $ 0.00148
-13.99%
$ 148,005 $ 5,140
Oct 19, 2023 $ 0.00221
-0.39%
$ -- $ 3,061
Oct 18, 2023 $ 0.00222
-0.40%
$ 222,113 $ 3,074
Oct 17, 2023 $ 0.00247
-1.50%
$ 246,771 $ 2,276
Oct 16, 2023 $ 0.00251
+0.10%
$ 250,563 $ 9,058
Oct 15, 2023 $ 0.0025
+40.15%
$ 250,325 $ 13,627
Oct 13, 2023 $ 0.00148
+0.10%
$ -- $ 2,675
Oct 12, 2023 $ 0.00148
-1.30%
$ 147,905 $ 2,673
Oct 11, 2023 $ 0.00166
-0.58%
$ 165,885 $ 3,120
Oct 10, 2023 $ 0.00167
+0.50%
$ 166,890 $ 3,141
Oct 1, 2023 $ 0.00265
+0.95%
$ -- $ 2,341
Sep 30, 2023 $ 0.00263
+35.86%
$ 262,758 $ 2,317
Sep 29, 2023 $ 0.00193
-10.26%
$ 193,418 $ 2,035
Sep 28, 2023 $ 0.00216
+3.08%
$ 215,521 $ 2,549
Sep 23, 2023 $ 0.00165
+0.07%
$ -- $ 2,394
Sep 22, 2023 $ 0.00165
+0.16%
$ 164,846 $ 2,392
Sep 21, 2023 $ 0.00192
-1.78%
$ -- $ 3,075
Sep 20, 2023 $ 0.00196
-0.47%
$ 195,554 $ 3,130
Sep 11, 2023 $ 0.00208
-3.85%
$ 208,328 $ 3,755
Sep 10, 2023 $ 0.00217
-1.00%
$ 216,697 $ 7,212
Sep 7, 2023 $ 0.00268
-0.29%
$ -- $ 3,260
Sep 6, 2023 $ 0.00269
-1.76%
$ 268,517 $ 3,271
Sep 5, 2023 $ 0.00273
-25.12%
$ 273,265 $ 9,928
Sep 4, 2023 $ 0.00285
+0.05%
$ -- $ 2,295
Sep 3, 2023 $ 0.00284
-0.23%
$ 284,500 $ 2,293
Sep 2, 2023 $ 0.0032
-0.30%
$ 319,560 $ 5,014
Sep 1, 2023 $ 0.00321
+8.90%
$ 320,635 $ 9,847
Aug 31, 2023 $ 0.00321
-3.10%
$ 321,308 $ 1,947
Aug 30, 2023 $ 0.00332
-23.48%
$ 331,548 $ 11,184
Aug 29, 2023 $ 0.00433
+0.82%
$ 433,057 $ 41,711
Download