HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.000244
-0.13%
$-- $2,025
Nov 25, 2023 $0.000244
+0.01%
$24,445 $2,028
Nov 15, 2023 $0.000622
+0.18%
$-- $2,102
Nov 14, 2023 $0.000621
-24.41%
$62,134 $4,064
Nov 13, 2023 $0.000823
-50.19%
$82,326 $8,890
Nov 12, 2023 $0.00165
-14.61%
$165,254 $3,423
Nov 11, 2023 $0.00193
+0.36%
$193,294 $2,811
Nov 10, 2023 $0.00219
-1.70%
$-- $2,572
Nov 9, 2023 $0.00223
+4.56%
$223,293 $4,854
Nov 8, 2023 $0.00173
+0.09%
$-- $3,774
Nov 7, 2023 $0.00173
+22.87%
$172,928 $19,331
Nov 4, 2023 $0.00239
+0.72%
$238,916 $2,988
Nov 3, 2023 $0.00237
+1.30%
$237,192 $2,966
Nov 2, 2023 $0.00216
-1.15%
$-- $2,271
Nov 1, 2023 $0.00219
-0.23%
$218,816 $6,787
Oct 31, 2023 $0.00219
+95.29%
$219,197 $8,349
Oct 30, 2023 $0.00112
+1.27%
$112,215 $3,985
Oct 27, 2023 $0.00106
-1.09%
$-- $2,281
Oct 26, 2023 $0.00107
-0.05%
$106,883 $2,304
Oct 25, 2023 $0.00149
+0.62%
$-- $2,796
Oct 24, 2023 $0.00148
-13.99%
$148,005 $5,140
Oct 19, 2023 $0.00221
-0.39%
$-- $3,061
Oct 18, 2023 $0.00222
-0.40%
$222,113 $3,074
Oct 17, 2023 $0.00247
-1.50%
$246,771 $2,276
Oct 16, 2023 $0.00251
+0.10%
$250,563 $9,058
Oct 15, 2023 $0.0025
+40.15%
$250,325 $13,627
Oct 13, 2023 $0.00148
+0.10%
$-- $2,675
Oct 12, 2023 $0.00148
-1.30%
$147,905 $2,673
Oct 11, 2023 $0.00166
-0.58%
$165,885 $3,120
Oct 10, 2023 $0.00167
+0.50%
$166,890 $3,141
Oct 1, 2023 $0.00265
+0.95%
$-- $2,341
Sep 30, 2023 $0.00263
+35.86%
$262,758 $2,317
Sep 29, 2023 $0.00193
-10.26%
$193,418 $2,035
Sep 28, 2023 $0.00216
+3.08%
$215,521 $2,549
Sep 23, 2023 $0.00165
+0.07%
$-- $2,394
Sep 22, 2023 $0.00165
+0.16%
$164,846 $2,392
Sep 21, 2023 $0.00192
-1.78%
$-- $3,075
Sep 20, 2023 $0.00196
-0.47%
$195,554 $3,130
Sep 11, 2023 $0.00208
-3.85%
$208,328 $3,755
Sep 10, 2023 $0.00217
-1.00%
$216,697 $7,212
Sep 7, 2023 $0.00268
-0.29%
$-- $3,260
Sep 6, 2023 $0.00269
-1.76%
$268,517 $3,271
Sep 5, 2023 $0.00273
-25.12%
$273,265 $9,928
Sep 4, 2023 $0.00285
+0.05%
$-- $2,295
Sep 3, 2023 $0.00284
-0.23%
$284,500 $2,293
Sep 2, 2023 $0.0032
-0.30%
$319,560 $5,014
Sep 1, 2023 $0.00321
+8.90%
$320,635 $9,847
Aug 31, 2023 $0.00321
-3.10%
$321,308 $1,947
Aug 30, 2023 $0.00332
-23.48%
$331,548 $11,184
Aug 29, 2023 $0.00433
+0.82%
$433,057 $41,711
Download