HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.000244
+0.01%
$-- $2,028
Nov 13 $0.000622
-62.37%
$-- $15,056
Nov 6 $0.00193
+37.34%
$165,254 $33,342
Oct 30 $0.00239
+115.61%
$-- $27,346
Oct 23 $0.00106
-38.57%
$-- $12,522
Oct 16 $0.00221
-11.61%
$-- $17,469
Oct 9 $0.00148
-10.82%
$250,325 $11,609
Sep 25 $0.00265
+26.90%
$-- $9,242
Sep 18 $0.00165
-16.05%
$-- $10,991
Sep 11 $0.00208
-3.85%
$-- $3,755
Sep 4 $0.00268
-5.94%
$216,697 $18,754
Aug 28 $0.00284
-62.85%
$284,500 $105,738
Aug 21 $0.00845
-59.08%
$765,944 $733,235
Aug 14 $0.0241
+135.47%
$2.06 million $1.5 million
Download