HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.000244
+0.01%
$ -- $ 2,028
Nov 13 $ 0.000622
-62.37%
$ -- $ 15,056
Nov 6 $ 0.00193
+37.34%
$ 165,254 $ 33,342
Oct 30 $ 0.00239
+115.61%
$ -- $ 27,346
Oct 23 $ 0.00106
-38.57%
$ -- $ 12,522
Oct 16 $ 0.00221
-11.61%
$ -- $ 17,469
Oct 9 $ 0.00148
-10.82%
$ 250,325 $ 11,609
Sep 25 $ 0.00265
+26.90%
$ -- $ 9,242
Sep 18 $ 0.00165
-16.05%
$ -- $ 10,991
Sep 11 $ 0.00208
-3.85%
$ -- $ 3,755
Sep 4 $ 0.00268
-5.94%
$ 216,697 $ 18,754
Aug 28 $ 0.00284
-62.85%
$ 284,500 $ 105,738
Aug 21 $ 0.00845
-59.08%
$ 765,944 $ 733,235
Aug 14 $ 0.0241
+135.47%
$ 2.06 million $ 1.5 million
Download