HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $0.0043
-43.92%
$429,558 $33,741
Aug 27, 2023 $0.00766
-9.35%
$765,944 $2,304
Aug 26, 2023 $0.00845
-31.73%
$844,783 $33,625
Aug 25, 2023 $0.0124
+26.74%
$1.24 million $57,007
Aug 24, 2023 $0.00976
-31.03%
$975,803 $91,659
Aug 23, 2023 $0.0141
-1.07%
$1.41 million $153,457
Aug 22, 2023 $0.0143
-38.46%
$1.43 million $181,609
Aug 21, 2023 $0.0232
+12.49%
$2.32 million $215,878
Aug 20, 2023 $0.0206
-14.29%
$2.06 million $352,800
Aug 19, 2023 $0.0241
+65.99%
$2.41 million $750,390
Aug 18, 2023 $0.0145
+125.93%
$1.45 million $306,789
Aug 17, 2023 $0.00643
-23.55%
$642,536 $54,039
Aug 16, 2023 $0.00841
-23.25%
$840,811 $112,850
Aug 15, 2023 $0.011
+7.16%
$1.1 million $280,908
Download