HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0043
-43.92%
$ 429,558 $ 33,741
Aug 27, 2023 $ 0.00766
-9.35%
$ 765,944 $ 2,304
Aug 26, 2023 $ 0.00845
-31.73%
$ 844,783 $ 33,625
Aug 25, 2023 $ 0.0124
+26.74%
$ 1.24 million $ 57,007
Aug 24, 2023 $ 0.00976
-31.03%
$ 975,803 $ 91,659
Aug 23, 2023 $ 0.0141
-1.07%
$ 1.41 million $ 153,457
Aug 22, 2023 $ 0.0143
-38.46%
$ 1.43 million $ 181,609
Aug 21, 2023 $ 0.0232
+12.49%
$ 2.32 million $ 215,878
Aug 20, 2023 $ 0.0206
-14.29%
$ 2.06 million $ 352,800
Aug 19, 2023 $ 0.0241
+65.99%
$ 2.41 million $ 750,390
Aug 18, 2023 $ 0.0145
+125.93%
$ 1.45 million $ 306,789
Aug 17, 2023 $ 0.00643
-23.55%
$ 642,536 $ 54,039
Aug 16, 2023 $ 0.00841
-23.25%
$ 840,811 $ 112,850
Aug 15, 2023 $ 0.011
+7.16%
$ 1.1 million $ 280,908
Download