NovaX Historical Data

NOVAX
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000987
+0.00%
$ -- $ 4,183
Apr 18, 2026 $ 0.000125
-30.92%
$ -- $ 4,082
Apr 17, 2026 $ 0.000246
+15.65%
$ -- $ 11,038
Apr 12, 2026 $ 0.000201
-0.26%
$ -- $ 231
Mar 17, 2026 $ 0.00022
+0.00%
$ -- $ 441
Mar 16, 2026 $ 0.000202
+0.00%
$ -- $ 486
Mar 12, 2026 $ 0.000198
+3.15%
$ -- $ 113
Mar 3, 2026 $ 0.000211
+0.00%
$ -- $ 144
Feb 28, 2026 $ 0.000198
-0.21%
$ -- $ 636
Feb 24, 2026 $ 0.000199
+0.00%
$ -- $ 24
Feb 19, 2026 $ 0.000225
+0.00%
$ -- $ 1,033
Feb 8, 2026 $ 0.000323
+0.00%
$ -- $ 713
Feb 7, 2026 $ 0.00035
+3.27%
$ -- $ 3,426
Feb 6, 2026 $ 0.000343
+51.32%
$ 143,245 $ 4,755
Feb 4, 2026 $ 0.000259
+0.00%
$ -- $ 345
Feb 3, 2026 $ 0.000274
+10.27%
$ -- $ 880
Feb 2, 2026 $ 0.000229
+0.00%
$ -- $ 362
Jan 31, 2026 $ 0.000267
-4.76%
$ 111,412 $ 2,113
Jan 28, 2026 $ 0.000315
-16.58%
$ 131,764 $ 6,035
Jan 27, 2026 $ 0.000364
+35.39%
$ 152,014 $ 7,268
Jan 25, 2026 $ 0.000206
+4.86%
$ -- $ 4,299
Jan 24, 2026 $ 0.000219
+4.87%
$ 91,509 $ 3,210
Jan 23, 2026 $ 0.000218
+62.99%
$ 91,280 $ 9,420
Jan 22, 2026 $ 0.000133
+12.69%
$ 55,798 $ 4,247
Jan 21, 2026 $ 0.000132
+0.33%
$ 55,042 $ 359
Jan 20, 2026 $ 0.000125
+5.46%
$ 52,393 $ 14,920
Jan 19, 2026 $ 0.000101
+4.15%
$ 42,146 $ 2,806
Jan 18, 2026 $ 0.000117
+0.00%
$ -- $ 414
Jan 17, 2026 $ 0.000124
+0.00%
$ -- $ 377
Jan 16, 2026 $ 0.000123
+3.92%
$ -- $ 286
Jan 14, 2026 $ 0.000133
+0.27%
$ 55,587 $ 1,724
Jan 13, 2026 $ 0.000155
+138.58%
$ 64,814 $ 15,720
Jan 12, 2026 $ 0.0000694
-12.77%
$ 29,000 $ 58,448
Jan 11, 2026 $ 0.0000867
-17.88%
$ 36,257 $ 69,178
Jan 10, 2026 $ 0.000129
-8.39%
$ -- $ 99,463
Jan 9, 2026 $ 0.000167
+52.69%
$ -- $ 127,579
Jan 8, 2026 $ 0.000108
+19.00%
$ 45,107 $ 71,014
Jan 7, 2026 $ 0.0000901
+673.60%
$ 37,667 $ 49,678
Download