NovaX Historical Data

NOVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0000712
+0.00%
$ 29,760 $ 59,834
Jan 12, 12 PM $ 0.0000715
+0.08%
$ 29,905 $ 59,772
Jan 12, 11 AM $ 0.0000707
+0.00%
$ 29,555 $ 63,581
Jan 12, 10 AM $ 0.0000762
-4.20%
$ 31,849 $ 52,366
Jan 11, 9 PM $ 0.0000867
+0.00%
$ 36,257 $ 69,178
Jan 11, 8 PM $ 0.0000842
+0.00%
$ 35,205 $ 74,891
Jan 11, 6 PM $ 0.0000915
+0.00%
$ 38,245 $ 71,829
Jan 11, 5 PM $ 0.0000878
+0.74%
$ 36,684 $ 71,526
Jan 11, 9 AM $ 0.0000985
+0.00%
$ -- $ 85,112
Jan 11, 8 AM $ 0.000106
+0.00%
$ 44,151 $ 50,058
Jan 10, 5 PM $ 0.000129
+0.47%
$ 53,811 $ 99,463
Jan 10, 4 PM $ 0.000126
+4.08%
$ 52,667 $ 93,838
Jan 10, 2 PM $ 0.000129
+0.00%
$ 53,793 $ 46,327
Jan 10, 7 AM $ 0.000149
+0.00%
$ 62,475 $ 112,133
Jan 10, 6 AM $ 0.000148
+0.00%
$ 61,768 $ 108,717
Jan 10, 12 AM $ 0.000143
+2.02%
$ 59,928 $ 105,246
Jan 9, 3 PM $ 0.000167
+0.00%
$ 69,641 $ 127,579
Jan 9, 11 AM $ 0.000172
-0.28%
$ 71,693 $ 127,641
Jan 9, 10 AM $ 0.000168
+35.30%
$ 67,513 $ 119,672
Jan 9, 9 AM $ 0.000119
+0.00%
$ 49,743 $ 80,341
Jan 9, 8 AM $ 0.000113
+2.59%
$ 47,134 $ 77,928
Jan 9, 7 AM $ 0.000109
+0.00%
$ 45,514 $ 75,432
Jan 9, 4 AM $ 0.000107
+0.00%
$ 44,594 $ 79,596
Jan 9, 12 AM $ 0.000113
+3.34%
$ 47,133 $ 78,328
Jan 8, 7 PM $ 0.000108
+0.00%
$ 45,107 $ 71,014
Jan 8, 5 PM $ 0.000109
+0.00%
$ 45,556 $ 67,110
Jan 8, 4 PM $ 0.000103
+2.12%
$ 43,249 $ 65,425
Jan 8, 3 PM $ 0.0000992
-1.07%
$ 41,456 $ 65,748
Jan 8, 2 PM $ 0.0000948
-4.95%
$ 39,609 $ 65,038
Jan 8, 1 PM $ 0.0000981
-3.41%
$ 41,009 $ 65,284
Jan 8, 7 AM $ 0.0000959
-1.25%
$ 40,083 $ 57,363
Jan 8, 6 AM $ 0.0000948
-2.30%
$ 39,609 $ 56,658
Jan 8, 5 AM $ 0.0000971
+1.98%
$ 40,574 $ 56,000
Jan 8, 4 AM $ 0.0000952
+4.56%
$ 39,795 $ 54,364
Jan 8, 3 AM $ 0.0000842
+0.00%
$ 35,213 $ 46,209
Jan 8, 1 AM $ 0.0000801
-12.26%
$ 33,484 $ 47,189
Jan 8, 12 AM $ 0.0000913
+0.65%
$ 38,154 $ 51,895
Jan 7, 11 PM $ 0.0000901
+2.16%
$ 37,667 $ 49,678
Jan 7, 10 PM $ 0.0000867
+1.84%
$ 36,221 $ 47,264
Jan 7, 9 PM $ 0.0000851
+0.00%
$ 35,560 $ 21,129
Jan 7, 3 PM $ 0.0000222
+44.71%
$ 9,285 $ 4,010
Jan 7, 2 PM $ 0.0000153
+29.81%
$ 6,402 $ 1,908
Jan 7, 1 PM $ 0.0000116
+0.00%
$ 4,869 $ 229
Download