NovaX Historical Data

NOVAX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0000987
+0.00%
$ 41,261 $ 4,183
Apr 18, 4 PM $ 0.000125
-7.47%
$ 52,436 $ 4,082
Apr 18, 6 AM $ 0.000178
+0.00%
$ 74,408 $ 9,505
Apr 18, 3 AM $ 0.000182
+0.00%
$ 75,905 $ 13,149
Apr 17, 5 PM $ 0.000246
-4.01%
$ 102,779 $ 11,038
Apr 17, 4 PM $ 0.000256
-0.04%
$ 106,908 $ 9,642
Apr 17, 1 PM $ 0.000229
+0.00%
$ 95,781 $ 7,639
Apr 17, 12 PM $ 0.000236
+2.34%
$ 98,575 $ 7,226
Apr 17, 11 AM $ 0.000223
+4.72%
$ 93,073 $ 555
Apr 12, 3 PM $ 0.000201
+0.00%
$ 84,103 $ 231
Apr 12, 2 PM $ 0.000202
+0.00%
$ 84,320 $ 219
Mar 17, 5 PM $ 0.00022
+0.00%
$ 92,001 $ 441
Mar 16, 4 AM $ 0.000202
+0.00%
$ 84,301 $ 486
Mar 12, 10 AM $ 0.000198
+0.00%
$ 82,970 $ 113
Mar 12, 12 AM $ 0.000192
+0.00%
$ 80,436 $ 697
Mar 3, 6 AM $ 0.000211
+0.00%
$ 88,244 $ 144
Feb 28, 9 AM $ 0.000198
-0.21%
$ 82,900 $ 636
Feb 24, 5 PM $ 0.000199
+0.00%
$ 83,022 $ 24
Feb 19, 2 AM $ 0.000225
+0.00%
$ 93,875 $ 1,033
Feb 8, 7 AM $ 0.000323
+0.00%
$ 135,033 $ 713
Feb 7, 8 AM $ 0.00035
+0.00%
$ 146,368 $ 3,426
Feb 7, 6 AM $ 0.000357
+0.00%
$ 149,357 $ 3,321
Feb 7, 5 AM $ 0.000357
+0.63%
$ 149,379 $ 3,272
Feb 7, 2 AM $ 0.00034
+0.39%
$ 142,282 $ 4,810
Feb 6, 11 PM $ 0.000343
-1.92%
$ 143,245 $ 4,755
Feb 6, 10 PM $ 0.000303
+5.76%
$ 126,554 $ 2,485
Feb 6, 7 PM $ 0.000271
+1.88%
$ 113,262 $ 1,494
Feb 6, 12 PM $ 0.000246
+0.00%
$ 102,821 $ 1,109
Feb 6, 10 AM $ 0.000234
+0.00%
$ 98,003 $ 709
Feb 6, 4 AM $ 0.000226
+0.00%
$ 94,664 $ 142
Feb 4, 4 PM $ 0.000259
+0.00%
$ 108,243 $ 345
Feb 3, 4 PM $ 0.000274
+0.00%
$ -- $ 880
Feb 3, 3 PM $ 0.000271
+0.00%
$ 113,436 $ 763
Feb 3, 2 PM $ 0.000262
-1.11%
$ 109,498 $ 539
Feb 3, 1 PM $ 0.000263
+5.77%
$ 110,017 $ 474
Feb 3, 12 PM $ 0.000249
+0.00%
$ 103,959 $ 89
Feb 2, 2 AM $ 0.000229
+0.00%
$ 95,668 $ 362
Jan 31, 8 PM $ 0.000267
+0.00%
$ 111,412 $ 2,113
Jan 31, 7 PM $ 0.000284
+5.39%
$ 118,864 $ 1,502
Jan 31, 11 AM $ 0.00028
+0.03%
$ 117,013 $ 252
Jan 28, 11 PM $ 0.000315
+0.00%
$ 131,764 $ 6,035
Jan 28, 10 PM $ 0.000312
+3.45%
$ 130,338 $ 5,896
Jan 28, 12 PM $ 0.00033
-2.85%
$ 137,821 $ 3,900
Jan 28, 11 AM $ 0.000351
-3.46%
$ 146,551 $ 3,083
Jan 28, 3 AM $ 0.00037
-4.33%
$ 154,766 $ 2,184
Jan 28, 2 AM $ 0.000384
+1.53%
$ 160,372 $ 8,638
Jan 27, 11 PM $ 0.000364
+0.00%
$ 152,014 $ 7,268
Jan 27, 10 PM $ 0.000344
-0.27%
$ 143,768 $ 6,724
Jan 27, 9 PM $ 0.000353
+8.87%
$ 147,479 $ 6,471
Jan 27, 8 PM $ 0.000313
-1.37%
$ 130,978 $ 4,527
Download