Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yearn4.finance Historical Data

YF4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 PM $0.063
+0.00%
$-- $2
Sep 4, 8 PM $0.071
+0.00%
$-- $1
Sep 3, 11 PM $0.0752
+0.00%
$-- $163
Sep 3, 7 PM $0.0729
-18.04%
$-- $321
Sep 3, 5 PM $0.0953
+11.48%
$-- $333
Sep 3, 3 PM $0.114
+0.00%
$-- $303
Sep 3, 11 AM $0.0976
+0.00%
$-- $302
Sep 3, 2 AM $0.0964
+61.36%
$-- $297
Sep 2, 10 PM $0.163
-14.42%
$-- $191
Sep 2, 9 PM $0.206
-28.49%
$-- $177
Sep 2, 8 PM $0.313
+7.67%
$-- $105
Sep 2, 7 PM $0.356
+285.70%
$-- $43
Sep 2, 6 PM $0.0677
+142.81%
$-- $29
May 14, 5 AM $3,671.96
+0.00%
$-- $18
May 14, 4 AM $3,671.96
+0.00%
$-- $18
May 14, 3 AM $3,671.96
+0.00%
$-- $18
May 14, 2 AM $3,671.96
+0.00%
$-- $18
May 14, 1 AM $3,671.96
+0.00%
$-- $18
May 14, 12 AM $3,671.96
+0.00%
$-- $18
May 13, 11 PM $3,671.96
+0.00%
$-- $18
May 13, 10 PM $3,671.96
+0.00%
$-- $18
May 13, 9 PM $3,671.96
+0.00%
$-- $73
May 13, 8 PM $3,671.96
+0.00%
$-- $73
May 13, 7 PM $3,671.96
+0.00%
$-- $73
May 13, 6 PM $3,671.96
+0.00%
$-- $73
May 13, 5 PM $3,671.96
+0.00%
$-- $73
May 13, 4 PM $3,671.96
+0.00%
$-- $73
May 13, 3 PM $3,671.96
+0.00%
$-- $73
May 13, 2 PM $3,671.96
+0.00%
$-- $73
May 13, 1 PM $3,671.96
+0.00%
$-- $73
May 13, 12 PM $3,671.96
+0.00%
$-- $73
May 13, 11 AM $3,671.96
+0.00%
$-- $73
May 13, 10 AM $3,671.96
+0.00%
$-- $73
May 13, 4 AM $2,366.13
+0.00%
$-- $55
May 13, 3 AM $2,366.13
+0.00%
$-- $55
May 13, 2 AM $2,366.13
+0.00%
$-- $55
May 13, 1 AM $2,366.13
+0.00%
$-- $55
May 13, 12 AM $2,366.13
+0.00%
$-- $55
May 12, 11 PM $2,366.13
+0.00%
$-- $55
May 9, 11 PM $13,169.2
+0.00%
$-- $28
May 9, 10 PM $13,169.2
+0.00%
$-- $28
May 9, 9 PM $13,169.2
+0.00%
$-- $58
May 9, 8 PM $13,169.2
+0.00%
$-- $429
May 9, 7 PM $13,169.2
+0.00%
$-- $550
May 9, 6 PM $13,169.2
+0.00%
$-- $550
May 9, 5 PM $13,169.2
+0.00%
$-- $550
May 9, 4 PM $13,169.2
+0.00%
$-- $550
May 9, 3 PM $13,169.2
+0.00%
$-- $550
May 9, 2 PM $13,169.2
+0.00%
$-- $550
May 9, 1 PM $13,169.2
+0.00%
$-- $550
Download