yearn4.finance Historical Data

YF4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 106.63
+0.00%
$ -- $ 62
Apr 22, 1 AM $ 106.63
+0.00%
$ -- $ 62
Apr 22, 12 AM $ 106.63
+0.00%
$ -- $ 62
Apr 21, 11 PM $ 106.63
+0.00%
$ -- $ 62
Apr 21, 10 PM $ 106.63
+0.00%
$ -- $ 62
Apr 21, 9 PM $ 106.63
+0.00%
$ -- $ 62
Apr 21, 8 PM $ 106.63
+0.00%
$ -- $ 62
Apr 21, 7 PM $ 106.63
+0.00%
$ -- $ 66
Apr 21, 6 PM $ 106.63
+0.00%
$ -- $ 66
Apr 21, 5 PM $ 106.63
+0.00%
$ -- $ 66
Apr 21, 4 PM $ 106.63
+0.00%
$ -- $ 66
Apr 21, 3 PM $ 106.63
+0.00%
$ -- $ 66
Apr 21, 2 PM $ 106.63
+0.00%
$ -- $ 66
Apr 21, 1 PM $ 106.63
+0.00%
$ -- $ 66
Apr 21, 12 PM $ 106.63
+0.00%
$ -- $ 66
Apr 21, 11 AM $ 106.63
+0.00%
$ -- $ 73
Apr 21, 10 AM $ 106.63
+0.00%
$ -- $ 73
Apr 21, 9 AM $ 106.63
+0.00%
$ -- $ 86
Apr 21, 8 AM $ 106.63
+0.00%
$ -- $ 92
Apr 21, 1 AM $ 242.22
+0.00%
$ -- $ 247
Apr 20, 7 PM $ 37.3
+0.00%
$ -- $ 196
Apr 20, 6 PM $ 37.3
+0.00%
$ -- $ 196
Apr 20, 5 PM $ 37.3
+0.00%
$ -- $ 196
Apr 20, 4 PM $ 37.3
+0.00%
$ -- $ 196
Apr 20, 3 PM $ 37.3
+0.00%
$ -- $ 196
Apr 20, 2 PM $ 37.3
+0.00%
$ -- $ 196
Apr 20, 8 AM $ 298.12
+0.00%
$ -- $ 170
Apr 20, 2 AM $ 66.93
+0.00%
$ -- $ 89
Download