Meme Queen Historical Data

HEYI
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000188
+0.00%
$ -- $ 210.07 million
3:35 AM $ 0.000194
+2.40%
$ -- $ 205.14 million
3:33 AM $ 0.000187
+0.00%
$ -- $ 209.03 million
3:31 AM $ 0.000193
+0.00%
$ -- $ 206.87 million
3:29 AM $ 0.000191
+0.00%
$ -- $ 213.37 million
3:28 AM $ 0.000197
+0.51%
$ -- $ 212.29 million
3:25 AM $ 0.000191
+0.00%
$ -- $ 212.56 million
3:24 AM $ 0.000196
+0.00%
$ -- $ 207.69 million
3:21 AM $ 0.000191
-3.44%
$ -- $ 215.59 million
3:18 AM $ 0.000191
+0.00%
$ -- $ 213.52 million
3:17 AM $ 0.000197
+0.00%
$ -- $ 207.78 million
3:15 AM $ 0.000192
+0.00%
$ -- $ 201.67 million
3:14 AM $ 0.000186
+0.00%
$ -- $ 208.02 million
3:10 AM $ 0.000192
+1.94%
$ -- $ 204.06 million
3:08 AM $ 0.000191
+0.00%
$ -- $ 205.43 million
3:07 AM $ 0.000189
+0.00%
$ -- $ 203.69 million
3:06 AM $ 0.000188
+0.00%
$ -- $ 207.2 million
3:03 AM $ 0.000191
+0.00%
$ -- $ 204.25 million
3:02 AM $ 0.000188
+0.00%
$ -- $ 209.64 million
3:01 AM $ 0.000193
+0.00%
$ -- $ 206.92 million
3:00 AM $ 0.000191
+0.00%
$ -- $ 202.53 million
2:58 AM $ 0.000187
+0.00%
$ -- $ 206.83 million
2:56 AM $ 0.000191
+0.00%
$ -- $ 204.18 million
2:54 AM $ 0.000188
+0.44%
$ -- $ 203.28 million
2:53 AM $ 0.000191
+0.00%
$ -- $ 199.43 million
2:50 AM $ 0.000184
-4.06%
$ -- $ 207.86 million
2:48 AM $ 0.00019
+0.00%
$ -- $ 203.08 million
2:47 AM $ 0.000187
+0.00%
$ -- $ 208.54 million
2:46 AM $ 0.000192
+0.00%
$ -- $ 204.85 million
2:43 AM $ 0.000189
+0.00%
$ -- $ 199.61 million
2:41 AM $ 0.000184
+0.00%
$ -- $ 197.78 million
2:39 AM $ 0.000182
+3.20%
$ -- $ 191.65 million
2:36 AM $ 0.000178
+0.00%
$ -- $ 188.79 million
2:35 AM $ 0.000174
+0.00%
$ -- $ 194.44 million
2:34 AM $ 0.000179
+0.00%
$ -- $ 194.15 million
2:32 AM $ 0.000179
+0.00%
$ -- $ 187.5 million
2:31 AM $ 0.000173
+0.00%
$ -- $ 187.73 million
2:29 AM $ 0.000173
+0.00%
$ -- $ 182.16 million
2:28 AM $ 0.000168
+0.00%
$ -- $ 181.54 million
2:27 AM $ 0.000167
+0.00%
$ -- $ 184.88 million
2:26 AM $ 0.00017
+0.00%
$ -- $ 179.15 million
2:24 AM $ 0.000165
+0.00%
$ -- $ 182.21 million
2:22 AM $ 0.000168
+0.00%
$ -- $ 179.58 million
2:21 AM $ 0.000166
+0.00%
$ -- $ 177.94 million
2:20 AM $ 0.000164
+0.00%
$ -- $ 184.76 million
2:19 AM $ 0.00017
+0.00%
$ -- $ 181.83 million
2:16 AM $ 0.000168
+0.00%
$ -- $ 187.86 million
2:15 AM $ 0.000173
+0.00%
$ -- $ 183.34 million
2:14 AM $ 0.000169
+0.00%
$ -- $ 177.65 million
2:12 AM $ 0.000164
+0.00%
$ -- $ 178.41 million
Download