Meme Queen Historical Data

HEYI Page 10
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0000964
+0.00%
$ -- $ 100.38 million
10:05 PM $ 0.0000926
+0.00%
$ -- $ 104.96 million
10:03 PM $ 0.0000969
+0.00%
$ -- $ 44.84 million
10:00 PM $ 0.0000998
+0.00%
$ -- $ 106.64 million
9:59 PM $ 0.0000984
+0.00%
$ -- $ 102.11 million
9:57 PM $ 0.0000942
+0.00%
$ -- $ 106.53 million
9:56 PM $ 0.0000983
+0.00%
$ -- $ 103.53 million
9:54 PM $ 0.0000955
+0.00%
$ -- $ 102.72 million
9:53 PM $ 0.0000948
+0.00%
$ -- $ 104.3 million
9:52 PM $ 0.0000963
+0.00%
$ -- $ 103.33 million
9:49 PM $ 0.0000954
-0.16%
$ -- $ 103.5 million
9:45 PM $ 0.0000855
+0.00%
$ -- $ 96.89 million
9:42 PM $ 0.0000894
+4.43%
$ -- $ 92.78 million
9:40 PM $ 0.0000868
+0.00%
$ -- $ 92.64 million
9:38 PM $ 0.0000855
+1.63%
$ -- $ 91.15 million
9:35 PM $ 0.0000876
+0.00%
$ -- $ 94.16 million
9:34 PM $ 0.0000869
-3.91%
$ -- $ 97.99 million
9:31 PM $ 0.0000884
+0.00%
$ -- $ 91.66 million
9:30 PM $ 0.0000846
+0.00%
$ -- $ 92.96 million
9:28 PM $ 0.0000858
+0.00%
$ -- $ 91.51 million
9:27 PM $ 0.0000845
+0.00%
$ -- $ 89.86 million
9:26 PM $ 0.0000829
+0.00%
$ -- $ 94.19 million
9:25 PM $ 0.0000869
+0.00%
$ -- $ 90.38 million
9:22 PM $ 0.0000834
+0.00%
$ -- $ 91.1 million
9:21 PM $ 0.0000841
+0.00%
$ -- $ 87.7 million
9:20 PM $ 0.0000809
+0.00%
$ -- $ 87.05 million
9:18 PM $ 0.0000803
-1.32%
$ -- $ 88.22 million
9:14 PM $ 0.0000843
+0.00%
$ -- $ 86.94 million
9:13 PM $ 0.0000802
+0.00%
$ -- $ 86.19 million
9:11 PM $ 0.0000796
+1.27%
$ -- $ 85.11 million
9:09 PM $ 0.000079
+0.00%
$ -- $ 85.45 million
9:07 PM $ 0.0000789
-0.33%
$ -- $ 84.01 million
9:06 PM $ 0.0000787
+0.00%
$ -- $ 85.04 million
9:04 PM $ 0.0000785
+4.93%
$ -- $ 81.04 million
9:03 PM $ 0.0000745
+0.00%
$ -- $ 82.65 million
9:02 PM $ 0.0000763
+0.00%
$ -- $ 82.43 million
9:00 PM $ 0.0000761
+1.31%
$ -- $ 81.4 million
8:59 PM $ 0.000075
+0.00%
$ -- $ 82.78 million
8:58 PM $ 0.0000764
+0.00%
$ -- $ 82.63 million
8:57 PM $ 0.0000763
+2.83%
$ -- $ 80.35 million
8:55 PM $ 0.0000738
-0.83%
$ -- $ 80.59 million
8:54 PM $ 0.000074
+0.00%
$ -- $ 78.28 million
8:53 PM $ 0.0000723
+2.06%
$ -- $ 76.7 million
8:51 PM $ 0.0000708
+0.00%
$ -- $ 76.48 million
8:50 PM $ 0.0000706
+1.96%
$ -- $ 75.01 million
8:48 PM $ 0.0000688
+0.00%
$ -- $ 74.33 million
8:47 PM $ 0.0000686
+0.00%
$ -- $ 73.75 million
8:46 PM $ 0.0000681
+0.00%
$ -- $ 73.46 million
8:45 PM $ 0.0000678
+0.00%
$ -- $ 73.55 million
8:44 PM $ 0.0000679
+0.04%
$ -- $ 73.52 million