Meme Queen Historical Data

HEYI Page 11
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.000068
+0.00%
$ -- $ 73.61 million
8:41 PM $ 0.000068
+0.00%
$ -- $ 73.33 million
8:39 PM $ 0.0000677
+0.00%
$ -- $ 73.23 million
8:37 PM $ 0.0000676
+0.43%
$ -- $ 72.92 million
8:36 PM $ 0.0000676
+0.00%
$ -- $ 73.1 million
8:34 PM $ 0.0000675
-0.31%
$ -- $ 73.32 million
8:33 PM $ 0.0000674
+0.00%
$ -- $ 75.62 million
8:32 PM $ 0.0000698
+0.00%
$ -- $ 75.19 million
8:31 PM $ 0.0000694
+0.00%
$ -- $ 78.28 million
8:30 PM $ 0.0000723
+0.00%
$ -- $ 77.84 million
8:29 PM $ 0.0000719
-1.17%
$ -- $ 78.75 million
8:28 PM $ 0.0000723
+0.00%
$ -- $ 80.03 million
8:27 PM $ 0.0000739
+0.00%
$ -- $ 79.81 million
8:26 PM $ 0.0000737
+0.00%
$ -- $ 81.46 million
8:25 PM $ 0.0000752
+0.36%
$ -- $ 81.17 million
8:23 PM $ 0.0000784
+0.38%
$ -- $ 84.6 million
8:21 PM $ 0.0000787
+0.45%
$ -- $ 84.87 million
8:20 PM $ 0.0000794
-1.73%
$ -- $ 87.47 million
8:18 PM $ 0.0000806
-1.25%
$ -- $ 88.45 million
8:17 PM $ 0.0000814
+0.00%
$ -- $ 91.53 million
8:16 PM $ 0.0000845
+0.00%
$ -- $ 91.08 million
8:15 PM $ 0.0000841
+0.00%
$ -- $ 92.92 million
8:14 PM $ 0.0000858
+0.00%
$ -- $ 92.72 million
8:13 PM $ 0.0000856
+0.00%
$ -- $ 96.91 million
8:12 PM $ 0.0000895
+0.50%
$ -- $ 96.43 million
8:11 PM $ 0.0000902
+0.00%
$ -- $ 97.67 million
8:10 PM $ 0.0000902
+0.00%
$ -- $ 101.96 million
8:09 PM $ 0.0000941
+0.27%
$ -- $ 101.69 million
8:07 PM $ 0.0000947
-0.98%
$ -- $ 103.56 million
8:06 PM $ 0.0000952
+0.00%
$ -- $ 102.47 million
8:05 PM $ 0.0000946
-3.80%
$ -- $ 106.52 million
8:04 PM $ 0.0000982
-2.38%
$ -- $ 108.97 million
8:02 PM $ 0.0001
-4.09%
$ -- $ 113.14 million
8:01 PM $ 0.000104
+0.00%
$ -- $ 113.25 million
8:00 PM $ 0.000105
+3.81%
$ -- $ 109.09 million
7:59 PM $ 0.0001
-0.19%
$ -- $ 106.56 million
7:58 PM $ 0.0000963
+0.04%
$ -- $ 104.26 million
7:57 PM $ 0.000095
+0.00%
$ -- $ 105.83 million
7:56 PM $ 0.0000977
+2.86%
$ -- $ 105.44 million
7:55 PM $ 0.0000985
+0.08%
$ -- $ 106.56 million
7:54 PM $ 0.0000963
+0.00%
$ -- $ 44.78 million
7:53 PM $ 0.0000924
-2.14%
$ -- $ 99.93 million
7:52 PM $ 0.0000931
+0.00%
$ -- $ 100.05 million
7:51 PM $ 0.0000924
+0.07%
$ -- $ 99.98 million
7:50 PM $ 0.0000961
+1.25%
$ -- $ 102.83 million
7:49 PM $ 0.0000973
+0.01%
$ -- $ 105.4 million
7:48 PM $ 0.0000955
-3.31%
$ -- $ 106.91 million
7:47 PM $ 0.0000987
+0.00%
$ -- $ 44.78 million
7:46 PM $ 0.000102
+1.17%
$ -- $ 110.7 million
7:45 PM $ 0.0000968
+0.00%
$ -- $ 109.3 million