Meme Queen Historical Data

HEYI Page 12
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000101
+0.04%
$ -- $ 109.25 million
7:43 PM $ 0.0000983
-4.21%
$ -- $ 111.14 million
7:42 PM $ 0.0000981
+0.32%
$ -- $ 105.86 million
7:41 PM $ 0.0001
+1.87%
$ -- $ 106.66 million
7:40 PM $ 0.000104
+0.00%
$ -- $ 108.24 million
7:39 PM $ 0.0001
+0.65%
$ -- $ 107.54 million
7:38 PM $ 0.000099
-4.20%
$ -- $ 111.87 million
7:37 PM $ 0.000102
-3.69%
$ -- $ 110.41 million
7:35 PM $ 0.000105
-3.30%
$ -- $ 117.79 million
7:34 PM $ 0.000104
+2.76%
$ -- $ 113.44 million
7:32 PM $ 0.000101
+3.75%
$ -- $ 105.22 million
7:31 PM $ 0.0000974
+0.00%
$ -- $ 44.76 million
7:30 PM $ 0.000102
+0.00%
$ -- $ 110.63 million
7:29 PM $ 0.000102
+2.12%
$ -- $ 108.34 million
7:28 PM $ 0.000103
+0.01%
$ -- $ 111.84 million
7:27 PM $ 0.0001
-0.17%
$ -- $ 108.43 million
7:26 PM $ 0.0000999
+5.17%
$ -- $ 104.68 million
7:25 PM $ 0.0000968
+1.00%
$ -- $ 103.79 million
7:24 PM $ 0.0000956
+0.00%
$ -- $ 106.2 million
7:23 PM $ 0.0000981
+2.10%
$ -- $ 104.01 million
7:22 PM $ 0.0000957
-0.18%
$ -- $ 103.78 million
7:21 PM $ 0.0000924
+0.12%
$ -- $ 99.96 million
7:20 PM $ 0.0000955
+2.56%
$ -- $ 100.76 million
7:19 PM $ 0.0000931
-1.06%
$ -- $ 102.95 million
7:18 PM $ 0.000091
-0.35%
$ -- $ 98.42 million
7:16 PM $ 0.0000907
+3.59%
$ -- $ 94.81 million
7:15 PM $ 0.000084
+0.00%
$ -- $ 94.46 million
7:14 PM $ 0.0000873
+0.00%
$ -- $ 94.3 million
7:13 PM $ 0.0000871
+0.00%
$ -- $ 44.74 million
7:12 PM $ 0.0000894
+0.75%
$ -- $ 96.66 million
7:11 PM $ 0.0000845
-4.09%
$ -- $ 95.39 million
7:10 PM $ 0.0000881
+0.00%
$ -- $ 44.74 million
7:09 PM $ 0.0000894
+0.30%
$ -- $ 96.51 million
7:08 PM $ 0.0000859
+0.00%
$ -- $ 96.22 million
7:07 PM $ 0.0000889
+3.76%
$ -- $ 93.03 million
7:06 PM $ 0.0000897
+0.71%
$ -- $ 96.45 million
7:05 PM $ 0.0000884
-4.05%
$ -- $ 99.71 million
7:04 PM $ 0.0000918
-1.03%
$ -- $ 100.45 million
7:03 PM $ 0.0000924
+0.00%
$ -- $ 95.43 million
7:02 PM $ 0.0000882
-3.31%
$ -- $ 99.06 million
7:00 PM $ 0.0000882
-2.23%
$ -- $ 97.85 million
6:59 PM $ 0.00009
-4.26%
$ -- $ 97.19 million
6:58 PM $ 0.000092
+0.00%
$ -- $ 99.36 million
6:57 PM $ 0.0000918
+1.12%
$ -- $ 98.26 million
6:56 PM $ 0.0000905
+0.00%
$ -- $ 99.74 million
6:55 PM $ 0.0000921
+0.00%
$ -- $ 96.63 million
6:54 PM $ 0.0000893
+0.00%
$ -- $ 97.69 million
6:53 PM $ 0.0000903
+0.07%
$ -- $ 97.62 million
6:52 PM $ 0.0000886
+0.00%
$ -- $ 95.5 million
6:51 PM $ 0.0000882
+0.73%
$ -- $ 95.11 million