Meme Queen Historical Data

HEYI Page 13
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0000896
+3.77%
$ -- $ 93.43 million
6:49 PM $ 0.0000861
-0.66%
$ -- $ 93.77 million
6:48 PM $ 0.0000833
-3.03%
$ -- $ 93.01 million
6:46 PM $ 0.0000811
+2.23%
$ -- $ 90.18 million
6:45 PM $ 0.0000784
+0.00%
$ -- $ 87.57 million
6:44 PM $ 0.0000809
+0.00%
$ -- $ 44.71 million
6:43 PM $ 0.000081
+0.00%
$ -- $ 84.79 million
6:42 PM $ 0.0000783
+0.10%
$ -- $ 84.7 million
6:41 PM $ 0.0000818
+4.90%
$ -- $ 84.42 million
6:40 PM $ 0.0000778
+0.00%
$ -- $ 44.71 million
6:39 PM $ 0.000076
+0.00%
$ -- $ 44.71 million
6:38 PM $ 0.0000801
+0.00%
$ -- $ 85.44 million
6:37 PM $ 0.0000789
+3.96%
$ -- $ 85.35 million
6:35 PM $ 0.0000771
+2.67%
$ -- $ 83.26 million
6:34 PM $ 0.0000784
+4.10%
$ -- $ 81.58 million
6:32 PM $ 0.0000767
-1.38%
$ -- $ 82.28 million
6:31 PM $ 0.0000776
+0.00%
$ -- $ 81.95 million
6:30 PM $ 0.0000757
-3.17%
$ -- $ 84.92 million
6:29 PM $ 0.0000772
+0.00%
$ -- $ 44.7 million
6:26 PM $ 0.0000852
+4.05%
$ -- $ 89.88 million
6:25 PM $ 0.0000848
+1.14%
$ -- $ 90.7 million
6:24 PM $ 0.0000838
+0.00%
$ -- $ 93.93 million
6:23 PM $ 0.0000868
+2.88%
$ -- $ 91.3 million
6:22 PM $ 0.0000842
-1.30%
$ -- $ 92.31 million
6:21 PM $ 0.0000831
+0.05%
$ -- $ 89.89 million
6:20 PM $ 0.0000849
+0.00%
$ -- $ 89.1 million
6:19 PM $ 0.0000823
-2.95%
$ -- $ 89.05 million
6:18 PM $ 0.0000808
-2.14%
$ -- $ 89.36 million
6:17 PM $ 0.0000823
+0.00%
$ -- $ 44.69 million
6:16 PM $ 0.0000838
+3.51%
$ -- $ 87.58 million
6:14 PM $ 0.0000777
+0.00%
$ -- $ 83.81 million
6:13 PM $ 0.0000775
+1.86%
$ -- $ 82.28 million
6:12 PM $ 0.0000787
+1.94%
$ -- $ 83.51 million
6:11 PM $ 0.0000744
-4.75%
$ -- $ 84.5 million
6:10 PM $ 0.000078
+1.73%
$ -- $ 82.96 million
6:09 PM $ 0.0000802
+0.24%
$ -- $ 86.58 million
6:08 PM $ 0.0000771
+0.00%
$ -- $ 86.91 million
6:07 PM $ 0.0000803
+3.42%
$ -- $ 84.03 million
6:06 PM $ 0.0000835
+0.00%
$ -- $ 44.67 million
6:05 PM $ 0.0000787
+0.21%
$ -- $ 84.96 million
6:04 PM $ 0.0000819
+0.00%
$ -- $ 44.67 million
6:03 PM $ 0.000082
+0.00%
$ -- $ 85.69 million
6:02 PM $ 0.0000792
-2.22%
$ -- $ 87.64 million
6:01 PM $ 0.0000808
+0.00%
$ -- $ 84.75 million
6:00 PM $ 0.0000783
-2.23%
$ -- $ 86.84 million
Download