Meme Queen Historical Data

HEYI Page 3
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000191
+0.00%
$ -- $ 199.43 million
2:50 AM $ 0.000184
-4.06%
$ -- $ 207.86 million
2:48 AM $ 0.00019
+0.00%
$ -- $ 203.08 million
2:47 AM $ 0.000187
+0.00%
$ -- $ 208.54 million
2:46 AM $ 0.000192
+0.00%
$ -- $ 204.85 million
2:43 AM $ 0.000189
+0.00%
$ -- $ 199.61 million
2:41 AM $ 0.000184
+0.00%
$ -- $ 197.78 million
2:39 AM $ 0.000182
+3.20%
$ -- $ 191.65 million
2:36 AM $ 0.000178
+0.00%
$ -- $ 188.79 million
2:35 AM $ 0.000174
+0.00%
$ -- $ 194.44 million
2:34 AM $ 0.000179
+0.00%
$ -- $ 194.15 million
2:32 AM $ 0.000179
+0.00%
$ -- $ 187.5 million
2:31 AM $ 0.000173
+0.00%
$ -- $ 187.73 million
2:29 AM $ 0.000173
+0.00%
$ -- $ 182.16 million
2:28 AM $ 0.000168
+0.00%
$ -- $ 181.54 million
2:27 AM $ 0.000167
+0.00%
$ -- $ 184.88 million
2:26 AM $ 0.00017
+0.00%
$ -- $ 179.15 million
2:24 AM $ 0.000165
+0.00%
$ -- $ 182.21 million
2:22 AM $ 0.000168
+0.00%
$ -- $ 179.58 million
2:21 AM $ 0.000166
+0.00%
$ -- $ 177.94 million
2:20 AM $ 0.000164
+0.00%
$ -- $ 184.76 million
2:19 AM $ 0.00017
+0.00%
$ -- $ 181.83 million
2:16 AM $ 0.000168
+0.00%
$ -- $ 187.86 million
2:15 AM $ 0.000173
+0.00%
$ -- $ 183.34 million
2:14 AM $ 0.000169
+0.00%
$ -- $ 177.65 million
2:12 AM $ 0.000164
+0.00%
$ -- $ 178.41 million
2:08 AM $ 0.000165
+1.43%
$ -- $ 175.72 million
2:05 AM $ 0.000162
+0.00%
$ -- $ 168.82 million
2:04 AM $ 0.000156
+0.00%
$ -- $ 173.49 million
2:02 AM $ 0.00016
+0.00%
$ -- $ 168.8 million
2:01 AM $ 0.000156
+0.00%
$ -- $ 166.52 million
2:00 AM $ 0.000154
+0.00%
$ -- $ 172.84 million
1:58 AM $ 0.000159
+0.00%
$ -- $ 171.79 million
1:56 AM $ 0.000158
+0.00%
$ -- $ 172.44 million
1:55 AM $ 0.000159
+0.00%
$ -- $ 170.88 million
1:54 AM $ 0.000158
+0.00%
$ -- $ 170.23 million
1:52 AM $ 0.000157
+0.00%
$ -- $ 172.23 million
1:51 AM $ 0.000159
+0.00%
$ -- $ 167.22 million
1:49 AM $ 0.000154
+0.00%
$ -- $ 170.19 million
1:48 AM $ 0.000157
+0.45%
$ -- $ 169.42 million
1:45 AM $ 0.000155
+0.00%
$ -- $ 173.39 million
1:44 AM $ 0.00016
+0.00%
$ -- $ 175.61 million
1:41 AM $ 0.000162
+1.32%
$ -- $ 173.32 million
1:37 AM $ 0.000157
+4.03%
$ -- $ 163.46 million
1:34 AM $ 0.000157
+1.29%
$ -- $ 167.81 million
1:33 AM $ 0.00015
+0.00%
$ -- $ 168.33 million
1:30 AM $ 0.000155
+0.00%
$ -- $ 167.64 million
1:29 AM $ 0.000155
+0.00%
$ -- $ 174.03 million
1:28 AM $ 0.000161
+0.00%
$ -- $ 171.59 million
1:27 AM $ 0.000158
+0.00%
$ -- $ 171.2 million