Meme Queen Historical Data

HEYI Page 6
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.000155
+0.00%
$ -- $ 173.39 million
1:44 AM $ 0.00016
+0.00%
$ -- $ 175.61 million
1:41 AM $ 0.000162
+1.32%
$ -- $ 173.32 million
1:37 AM $ 0.000157
+4.03%
$ -- $ 163.46 million
1:34 AM $ 0.000157
+1.29%
$ -- $ 167.81 million
1:33 AM $ 0.00015
+0.00%
$ -- $ 168.33 million
1:30 AM $ 0.000155
+0.00%
$ -- $ 167.64 million
1:29 AM $ 0.000155
+0.00%
$ -- $ 174.03 million
1:28 AM $ 0.000161
+0.00%
$ -- $ 171.59 million
1:27 AM $ 0.000158
+0.00%
$ -- $ 171.2 million
1:25 AM $ 0.000158
+0.00%
$ -- $ 172.23 million
1:23 AM $ 0.000159
+0.00%
$ -- $ 167.24 million
1:22 AM $ 0.000154
+0.00%
$ -- $ 172.56 million
1:21 AM $ 0.000159
+0.00%
$ -- $ 171.93 million
1:20 AM $ 0.000159
+0.00%
$ -- $ 165.73 million
1:18 AM $ 0.000153
+0.00%
$ -- $ 166.55 million
1:17 AM $ 0.000154
+0.00%
$ -- $ 165.94 million
1:14 AM $ 0.000153
+0.68%
$ -- $ 164.81 million
1:13 AM $ 0.000154
+0.00%
$ -- $ 165.04 million
1:10 AM $ 0.000152
-1.55%
$ -- $ 167.63 million
1:07 AM $ 0.000152
+0.00%
$ -- $ 165.81 million
1:06 AM $ 0.000153
+0.00%
$ -- $ 160.72 million
1:03 AM $ 0.000148
+0.00%
$ -- $ 156.03 million
1:02 AM $ 0.000144
+0.00%
$ -- $ 161.24 million
1:01 AM $ 0.000149
+0.00%
$ -- $ 160.65 million
12:59 AM $ 0.000148
+0.00%
$ -- $ 154.33 million
12:58 AM $ 0.000142
+0.00%
$ -- $ 154.8 million
12:56 AM $ 0.000143
+0.00%
$ -- $ 149.82 million
12:55 AM $ 0.000138
+0.00%
$ -- $ 155.59 million
12:54 AM $ 0.000144
+0.00%
$ -- $ 155.07 million
12:52 AM $ 0.000143
+0.00%
$ -- $ 149.58 million
12:51 AM $ 0.000138
+0.00%
$ -- $ 154.57 million
12:49 AM $ 0.000143
+0.00%
$ -- $ 153.7 million
12:47 AM $ 0.000142
+1.10%
$ -- $ 152.03 million
12:45 AM $ 0.000142
+0.00%
$ -- $ 149.32 million
12:43 AM $ 0.000138
+0.00%
$ -- $ 149.72 million
12:42 AM $ 0.000138
+0.00%
$ -- $ 148.91 million
12:41 AM $ 0.000137
+0.00%
$ -- $ 148.04 million
12:39 AM $ 0.000137
+0.00%
$ -- $ 149.36 million
12:38 AM $ 0.000138
+0.00%
$ -- $ 147.23 million
12:35 AM $ 0.000136
-2.68%
$ -- $ 151.28 million
12:34 AM $ 0.000137
+0.00%
$ -- $ 150.23 million
12:31 AM $ 0.000139
+0.00%
$ -- $ 147.22 million
12:28 AM $ 0.000136
+3.43%
$ -- $ 142.33 million
12:27 AM $ 0.000135
+0.00%
$ -- $ 144.43 million
12:24 AM $ 0.000133
+0.69%
$ -- $ 143.44 million
12:21 AM $ 0.000134
+3.68%
$ -- $ 139.63 million
12:20 AM $ 0.000129
+0.00%
$ -- $ 142 million
12:17 AM $ 0.000131
+0.00%
$ -- $ 137.35 million
12:16 AM $ 0.000127
+0.00%
$ -- $ 140.33 million