Meme Queen Historical Data

HEYI Page 7
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.000153
+0.68%
$ -- $ 164.81 million
1:13 AM $ 0.000154
+0.00%
$ -- $ 165.04 million
1:10 AM $ 0.000152
-1.55%
$ -- $ 167.63 million
1:07 AM $ 0.000152
+0.00%
$ -- $ 165.81 million
1:06 AM $ 0.000153
+0.00%
$ -- $ 160.72 million
1:03 AM $ 0.000148
+0.00%
$ -- $ 156.03 million
1:02 AM $ 0.000144
+0.00%
$ -- $ 161.24 million
1:01 AM $ 0.000149
+0.00%
$ -- $ 160.65 million
12:59 AM $ 0.000148
+0.00%
$ -- $ 154.33 million
12:58 AM $ 0.000142
+0.00%
$ -- $ 154.8 million
12:56 AM $ 0.000143
+0.00%
$ -- $ 149.82 million
12:55 AM $ 0.000138
+0.00%
$ -- $ 155.59 million
12:54 AM $ 0.000144
+0.00%
$ -- $ 155.07 million
12:52 AM $ 0.000143
+0.00%
$ -- $ 149.58 million
12:51 AM $ 0.000138
+0.00%
$ -- $ 154.57 million
12:49 AM $ 0.000143
+0.00%
$ -- $ 153.7 million
12:47 AM $ 0.000142
+1.10%
$ -- $ 152.03 million
12:45 AM $ 0.000142
+0.00%
$ -- $ 149.32 million
12:43 AM $ 0.000138
+0.00%
$ -- $ 149.72 million
12:42 AM $ 0.000138
+0.00%
$ -- $ 148.91 million
12:41 AM $ 0.000137
+0.00%
$ -- $ 148.04 million
12:39 AM $ 0.000137
+0.00%
$ -- $ 149.36 million
12:38 AM $ 0.000138
+0.00%
$ -- $ 147.23 million
12:35 AM $ 0.000136
-2.68%
$ -- $ 151.28 million
12:34 AM $ 0.000137
+0.00%
$ -- $ 150.23 million
12:31 AM $ 0.000139
+0.00%
$ -- $ 147.22 million
12:28 AM $ 0.000136
+3.43%
$ -- $ 142.33 million
12:27 AM $ 0.000135
+0.00%
$ -- $ 144.43 million
12:24 AM $ 0.000133
+0.69%
$ -- $ 143.44 million
12:21 AM $ 0.000134
+3.68%
$ -- $ 139.63 million
12:20 AM $ 0.000129
+0.00%
$ -- $ 142 million
12:17 AM $ 0.000131
+0.00%
$ -- $ 137.35 million
12:16 AM $ 0.000127
+0.00%
$ -- $ 140.33 million
12:14 AM $ 0.000129
+0.00%
$ -- $ 138.83 million
12:12 AM $ 0.000128
+0.00%
$ -- $ 140.74 million
12:11 AM $ 0.00013
+0.00%
$ -- $ 140.38 million
12:08 AM $ 0.000129
+0.00%
$ -- $ 141.67 million
12:07 AM $ 0.000131
+0.17%
$ -- $ 141.42 million
12:04 AM $ 0.000129
-4.25%
$ -- $ 145.97 million
12:01 AM $ 0.000131
+1.63%
$ -- $ 139.51 million
12:00 AM $ 0.00013
+0.00%
$ -- $ 143.82 million
11:57 PM $ 0.000133
+0.00%
$ -- $ 139.48 million
11:54 PM $ 0.000129
+0.00%
$ -- $ 137.95 million
11:53 PM $ 0.000127
+0.90%
$ -- $ 136.72 million
11:50 PM $ 0.000129
+0.00%
$ -- $ 136.86 million
11:49 PM $ 0.000126
+0.00%
$ -- $ 142.04 million
11:47 PM $ 0.000131
+0.00%
$ -- $ 139.59 million
11:46 PM $ 0.000129
+0.00%
$ -- $ 134.6 million
11:45 PM $ 0.000124
+0.00%
$ -- $ 135.7 million
11:43 PM $ 0.000125
+0.00%
$ -- $ 133.9 million