Meme Queen Historical Data

HEYI Page 9
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000123
+0.00%
$ -- $ 131.87 million
11:37 PM $ 0.000122
+0.00%
$ -- $ 133.77 million
11:36 PM $ 0.000123
+0.00%
$ -- $ 128.18 million
11:34 PM $ 0.000118
+0.65%
$ -- $ 127.35 million
11:32 PM $ 0.000118
+0.00%
$ -- $ 126.51 million
11:30 PM $ 0.000117
+0.00%
$ -- $ 128.63 million
11:29 PM $ 0.000119
+0.00%
$ -- $ 124.29 million
11:27 PM $ 0.000115
+0.00%
$ -- $ 122.09 million
11:26 PM $ 0.000113
+0.00%
$ -- $ 123.92 million
11:25 PM $ 0.000114
+0.00%
$ -- $ 121.28 million
11:22 PM $ 0.000112
-4.74%
$ -- $ 127.31 million
11:20 PM $ 0.000113
+0.00%
$ -- $ 122.7 million
11:19 PM $ 0.000113
+0.00%
$ -- $ 121.45 million
11:18 PM $ 0.000112
+0.00%
$ -- $ 122.21 million
11:15 PM $ 0.000113
+0.00%
$ -- $ 120.07 million
11:14 PM $ 0.000111
-0.70%
$ -- $ 120.91 million
11:12 PM $ 0.000111
+0.00%
$ -- $ 118.53 million
11:10 PM $ 0.000109
+0.00%
$ -- $ 118.76 million
11:08 PM $ 0.00011
+0.65%
$ -- $ 118.76 million
11:07 PM $ 0.000109
+1.40%
$ -- $ 116.36 million
11:05 PM $ 0.000108
+0.00%
$ -- $ 114.46 million
11:03 PM $ 0.000106
+0.00%
$ -- $ 119.72 million
11:01 PM $ 0.00011
+0.00%
$ -- $ 117.67 million
11:00 PM $ 0.000109
+0.00%
$ -- $ 44.86 million
10:58 PM $ 0.000114
+0.00%
$ -- $ 117.34 million
10:55 PM $ 0.000108
+0.00%
$ -- $ 117.63 million
10:54 PM $ 0.000109
+0.94%
$ -- $ 116.53 million
10:51 PM $ 0.000106
-2.42%
$ -- $ 117.64 million
10:47 PM $ 0.000108
-0.52%
$ -- $ 116.16 million
10:44 PM $ 0.000107
+0.00%
$ -- $ 115.96 million
10:43 PM $ 0.000107
+0.00%
$ -- $ 116.14 million
10:41 PM $ 0.000107
+0.00%
$ -- $ 110.86 million
10:40 PM $ 0.000102
+1.99%
$ -- $ 108.7 million
10:37 PM $ 0.000101
+0.00%
$ -- $ 103.9 million
10:36 PM $ 0.0000959
+0.00%
$ -- $ 108.46 million
10:34 PM $ 0.0001
+1.62%
$ -- $ 106.74 million
10:32 PM $ 0.0000978
+0.00%
$ -- $ 108.91 million
10:30 PM $ 0.0001
+0.00%
$ -- $ 106.36 million
10:28 PM $ 0.0000981
+0.00%
$ -- $ 108.08 million
10:27 PM $ 0.0000997
+0.33%
$ -- $ 107.72 million
10:24 PM $ 0.0000981
+0.00%
$ -- $ 110.42 million
10:23 PM $ 0.000102
+0.00%
$ -- $ 109.62 million
10:20 PM $ 0.000101
-0.27%
$ -- $ 107.77 million
10:16 PM $ 0.000101
+4.55%
$ -- $ 104.61 million
10:14 PM $ 0.000101
+0.00%
$ -- $ 107.63 million
10:13 PM $ 0.0000993
+0.00%
$ -- $ 104.7 million
10:12 PM $ 0.0000966
+0.00%
$ -- $ 107.17 million
10:09 PM $ 0.0000989
+0.00%
$ -- $ 105.26 million
10:08 PM $ 0.0000971
+0.00%
$ -- $ 105.68 million
10:07 PM $ 0.0000975
+0.00%
$ -- $ 104.47 million