Meme Queen Historical Data

HEYI
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.000221
+0.00%
$ -- $ 237.29 million
5:53 AM $ 0.000219
+0.00%
$ -- $ 231.28 million
5:52 AM $ 0.000213
+0.00%
$ -- $ 237.74 million
5:50 AM $ 0.000219
+0.00%
$ -- $ 231.74 million
5:48 AM $ 0.000214
+1.35%
$ -- $ 228.65 million
5:46 AM $ 0.000217
+0.00%
$ -- $ 230.39 million
5:44 AM $ 0.000212
+0.00%
$ -- $ 237.42 million
5:43 AM $ 0.000219
+0.00%
$ -- $ 236.42 million
5:42 AM $ 0.000218
+0.00%
$ -- $ 235.76 million
5:40 AM $ 0.000217
+0.00%
$ -- $ 237.33 million
5:39 AM $ 0.000219
+0.00%
$ -- $ 236.9 million
5:37 AM $ 0.000218
+0.00%
$ -- $ 242.94 million
5:36 AM $ 0.000224
+0.00%
$ -- $ 235.38 million
5:35 AM $ 0.000217
+0.00%
$ -- $ 234.75 million
5:33 AM $ 0.000216
+0.00%
$ -- $ 238.25 million
5:32 AM $ 0.00022
+0.00%
$ -- $ 233.42 million
5:29 AM $ 0.000215
-2.78%
$ -- $ 240.09 million
5:28 AM $ 0.000221
+0.00%
$ -- $ 239.48 million
5:25 AM $ 0.000221
+1.28%
$ -- $ 236.44 million
5:22 AM $ 0.000219
+1.49%
$ -- $ 234.48 million
5:21 AM $ 0.000214
+0.00%
$ -- $ 235.36 million
5:18 AM $ 0.000217
+0.00%
$ -- $ 234.22 million
5:17 AM $ 0.000216
+0.00%
$ -- $ 232.8 million
5:15 AM $ 0.000215
+0.00%
$ -- $ 227.78 million
5:13 AM $ 0.00021
+0.00%
$ -- $ 232.63 million
5:11 AM $ 0.000214
+0.00%
$ -- $ 229.86 million
5:09 AM $ 0.000212
+0.00%
$ -- $ 233.16 million
5:08 AM $ 0.000215
+1.20%
$ -- $ 230.39 million
5:06 AM $ 0.000212
+0.00%
$ -- $ 230.76 million
5:04 AM $ 0.000213
+0.00%
$ -- $ 225.94 million
5:02 AM $ 0.000208
+0.00%
$ -- $ 230.22 million
5:01 AM $ 0.000212
+1.20%
$ -- $ 227.48 million
4:58 AM $ 0.000204
+0.00%
$ -- $ 224.88 million
4:57 AM $ 0.000207
+0.00%
$ -- $ 215.73 million
4:55 AM $ 0.000199
+0.00%
$ -- $ 214.79 million
4:54 AM $ 0.000198
-2.61%
$ -- $ 220.55 million
4:50 AM $ 0.000198
+3.34%
$ -- $ 207.36 million
4:48 AM $ 0.000198
+0.00%
$ -- $ 212.96 million
4:47 AM $ 0.000196
+0.00%
$ -- $ 208.23 million
4:46 AM $ 0.000192
+0.00%
$ -- $ 214.16 million
4:44 AM $ 0.000197
+0.00%
$ -- $ 207.96 million
4:43 AM $ 0.000192
+0.00%
$ -- $ 212.51 million
4:41 AM $ 0.000196
+0.00%
$ -- $ 211.27 million
4:40 AM $ 0.000195
+0.00%
$ -- $ 205.78 million
4:39 AM $ 0.00019
+0.00%
$ -- $ 212.46 million
4:37 AM $ 0.000196
+0.00%
$ -- $ 210.89 million
4:35 AM $ 0.000194
-1.07%
$ -- $ 213.17 million
4:33 AM $ 0.000196
+0.00%
$ -- $ 207.55 million
4:31 AM $ 0.000191
+0.00%
$ -- $ 212.78 million
4:30 AM $ 0.000196
+0.00%
$ -- $ 209.61 million
Download