Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶屎王共建群:QQ1108506201 Historical Data

屎王 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:40 PM $0.0000429
+0.11%
$-- $38,757
7:39 PM $0.0000432
+0.00%
$-- $38,822
7:37 PM $0.000043
+0.00%
$-- $36,930
7:36 PM $0.0000411
+0.00%
$-- $35,183
7:29 PM $0.0000394
+0.00%
$-- $34,777
7:28 PM $0.000039
+0.00%
$-- $34,688
7:27 PM $0.0000389
+0.00%
$-- $35,382
7:24 PM $0.0000398
+0.00%
$-- $34,519
7:23 PM $0.0000389
-0.01%
$-- $34,513
7:20 PM $0.0000388
+0.00%
$-- $34,390
7:19 PM $0.0000388
+0.00%
$-- $34,380
7:15 PM $0.0000388
+0.01%
$-- $34,353
7:13 PM $0.000039
+0.00%
$-- $34,537
7:12 PM $0.000039
+0.05%
$-- $34,534
7:11 PM $0.0000389
-0.01%
$-- $34,501
7:10 PM $0.0000388
+0.00%
$-- $34,383
7:09 PM $0.0000388
+0.00%
$-- $34,558
7:08 PM $0.000039
-3.90%
$-- $35,727
7:07 PM $0.0000411
+0.03%
$-- $36,134
7:01 PM $0.0000411
-0.04%
$-- $36,121
7:00 PM $0.0000411
+0.00%
$-- $36,608
6:59 PM $0.0000417
+0.00%
$-- $36,573
6:58 PM $0.0000417
+0.00%
$-- $36,791
6:57 PM $0.000042
+0.00%
$-- $36,704
6:55 PM $0.0000419
-0.04%
$-- $36,693
6:53 PM $0.0000418
+0.00%
$-- $36,552
6:52 PM $0.0000426
+0.01%
$-- $37,218
6:49 PM $0.0000424
+0.00%
$-- $36,949
6:48 PM $0.0000423
+0.25%
$-- $36,846
6:44 PM $0.0000421
-3.29%
$-- $36,514
6:43 PM $0.0000436
+1.28%
$-- $37,336
6:42 PM $0.0000421
+2.14%
$-- $35,124
6:39 PM $0.00004
+3.94%
$-- $33,913
6:38 PM $0.0000385
+4.59%
$-- $30,979
6:35 PM $0.000037
-0.05%
$-- $31,098
6:32 PM $0.000037
+0.00%
$-- $30,933
6:31 PM $0.0000368
+0.72%
$-- $30,589
6:29 PM $0.0000358
+0.00%
$-- $29,586
6:28 PM $0.0000354
+0.00%
$-- $29,371
6:27 PM $0.0000352
+0.05%
$-- $29,356
6:24 PM $0.0000352
+0.07%
$-- $29,246
6:22 PM $0.0000362
+0.01%
$-- $29,769
6:21 PM $0.0000338
+0.43%
$-- $27,699
6:20 PM $0.0000336
+0.23%
$-- $27,674
6:19 PM $0.0000336
+0.01%
$-- $27,620
6:17 PM $0.0000336
+0.05%
$-- $27,545
6:16 PM $0.0000331
+0.00%
$-- $27,078
6:13 PM $0.000033
+0.00%
$-- $27,579
6:12 PM $0.0000337
+0.20%
$-- $27,498
6:11 PM $0.0000335
-0.07%
$-- $27,169