One Square Historical Data

OSE
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.000326
-17.28%
$ -- $ 2,558
Aug 4, 2024 $ 0.000395
-30.21%
$ 39,484 $ 3,164
Aug 3, 2024 $ 0.000566
-30.56%
$ 56,601 $ 11,106
Aug 2, 2024 $ 0.000679
+3.44%
$ 67,893 $ 8,650
Aug 1, 2024 $ 0.000657
-44.20%
$ 65,652 $ 12,743
Jul 31, 2024 $ 0.00124
-14.54%
$ 124,092 $ 55,651
Download