Squid Game V2 BSC Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000151
-6.10%
$ -- $ 810
Jul 27, 2025 $ 0.000153
+0.00%
$ -- $ 412
Jul 25, 2025 $ 0.000143
-1.88%
$ -- $ 542
Jul 24, 2025 $ 0.000146
-0.97%
$ 103,185 $ 597
Jul 23, 2025 $ 0.000147
-1.70%
$ 104,201 $ 303
Jul 22, 2025 $ 0.000149
-0.12%
$ 104,632 $ 1,309
Jul 21, 2025 $ 0.000149
-1.60%
$ 104,755 $ 521
Jul 20, 2025 $ 0.000152
+1.93%
$ 106,846 $ 1,094
Jul 19, 2025 $ 0.000149
-4.79%
$ 105,020 $ 1,748
Jul 18, 2025 $ 0.000156
+1.81%
$ 110,374 $ 421
Jul 17, 2025 $ 0.000154
+3.37%
$ 109,002 $ 646
Jul 16, 2025 $ 0.000149
+3.30%
$ 105,741 $ 478
Jul 15, 2025 $ 0.000143
+0.41%
$ 101,788 $ 482
Jul 14, 2025 $ 0.000146
+1.15%
$ -- $ 4,061
Jul 13, 2025 $ 0.000134
+0.23%
$ -- $ 355
Jul 12, 2025 $ 0.000133
-1.10%
$ 96,706 $ 371
Jul 11, 2025 $ 0.000134
+1.88%
$ -- $ 1,242
Jul 10, 2025 $ 0.000131
+2.20%
$ 95,025 $ 3,572
Jul 9, 2025 $ 0.000128
+3.64%
$ 93,549 $ 621
Jul 8, 2025 $ 0.000124
-0.25%
$ 90,211 $ 678
Jul 7, 2025 $ 0.000124
+1.08%
$ 90,476 $ 79
Jul 6, 2025 $ 0.000124
+0.04%
$ 90,675 $ 461
Jul 5, 2025 $ 0.000124
-2.63%
$ 90,732 $ 735
Jul 4, 2025 $ 0.000127
-2.41%
$ 93,165 $ 196
Jul 3, 2025 $ 0.00013
+0.86%
$ 95,474 $ 318
Jul 2, 2025 $ 0.000129
-0.57%
$ 94,846 $ 730
Jul 1, 2025 $ 0.00013
-1.39%
$ 95,358 $ 817
Jun 30, 2025 $ 0.000132
-0.12%
$ 96,886 $ 823
Jun 16, 2025 $ 0.000191
+0.41%
$ -- $ 1,295
Jun 15, 2025 $ 0.00019
+3.33%
$ 143,327 $ 2,360
Jun 14, 2025 $ 0.000184
+2.73%
$ 138,077 $ 9,652
Jun 13, 2025 $ 0.000179
-3.71%
$ 134,373 $ 80,596
Jun 12, 2025 $ 0.000188
+0.36%
$ 141,040 $ 4,189
Jun 11, 2025 $ 0.000204
+16.56%
$ -- $ 10,095
Jun 10, 2025 $ 0.000175
+6.64%
$ 129,712 $ 1,558
Jun 9, 2025 $ 0.000164
+2.22%
$ 122,037 $ 2,773
Jun 8, 2025 $ 0.00016
-5.06%
$ 119,516 $ 2,556
Jun 7, 2025 $ 0.000169
+2.75%
$ 125,874 $ 5,884
Jun 6, 2025 $ 0.000165
+3.13%
$ 122,669 $ 2,054
Jun 5, 2025 $ 0.000161
-3.06%
$ 119,488 $ 399
Jun 4, 2025 $ 0.000167
-1.03%
$ 124,040 $ 1,805
Jun 3, 2025 $ 0.000169
-1.41%
$ 125,572 $ 1,239
Jun 2, 2025 $ 0.000171
-8.19%
$ 127,347 $ 8,426
Jun 1, 2025 $ 0.000187
-5.64%
$ 141,848 $ 5,098
May 31, 2025 $ 0.000198
-1.40%
$ 150,039 $ 5,303
May 30, 2025 $ 0.000201
-11.02%
$ 152,446 $ 6,019
May 29, 2025 $ 0.000225
+1.52%
$ 170,079 $ 6,730
May 28, 2025 $ 0.000221
-0.46%
$ 167,138 $ 759
May 27, 2025 $ 0.000223
-6.62%
$ 169,473 $ 6,628
May 26, 2025 $ 0.000238
+4.61%
$ 181,215 $ 854
Download