Squid Game V2 BSC Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000151
-6.10%
$ -- $ 810
Jul 21 $ 0.000143
-5.67%
$ -- $ 3,271
Jul 14 $ 0.000149
+3.25%
$ 106,846 $ 7,835
Jul 7 $ 0.000133
+8.61%
$ -- $ 6,563
Jun 30 $ 0.000124
-6.27%
$ 90,675 $ 3,620
Jun 16 $ 0.000191
+0.41%
$ -- $ 1,295
Jun 9 $ 0.000184
+14.73%
$ 143,327 $ 108,863
Jun 2 $ 0.000169
-9.32%
$ 119,516 $ 19,807
May 26 $ 0.000187
-17.84%
$ 141,848 $ 31,390
May 19 $ 0.000219
-4.43%
$ 172,687 $ 12,160
May 12 $ 0.000212
-14.00%
$ 176,005 $ 13,231
Apr 7 $ 0.000163
+0.00%
$ -- $ 4,002
Mar 31 $ 0.00016
+13.12%
$ -- $ 430
Mar 24 $ 0.000166
-15.83%
$ -- $ 6,401
Mar 17 $ 0.000135
+2.97%
$ -- $ 2,812
Mar 10 $ 0.000122
-18.29%
$ -- $ 12,854
Mar 3 $ 0.000164
-19.59%
$ -- $ 2,952
Feb 24 $ 0.000185
+0.00%
$ -- $ 645
Download