Squid Game V2 BSC Historical Data

SQUID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000161
-3.06%
$ 119,488 $ 399
Jun 4, 2025 $ 0.000167
-1.03%
$ 124,040 $ 1,805
Jun 3, 2025 $ 0.000169
-1.41%
$ 125,572 $ 1,239
Jun 2, 2025 $ 0.000171
-8.19%
$ 127,347 $ 8,426
Jun 1, 2025 $ 0.000187
-5.64%
$ 141,848 $ 5,098
May 31, 2025 $ 0.000198
-1.40%
$ 150,039 $ 5,303
May 30, 2025 $ 0.000201
-11.02%
$ 152,446 $ 6,019
May 29, 2025 $ 0.000225
+1.52%
$ 170,079 $ 6,730
May 28, 2025 $ 0.000221
-0.46%
$ 167,138 $ 759
May 27, 2025 $ 0.000223
-6.62%
$ 169,473 $ 6,628
May 26, 2025 $ 0.000238
+4.61%
$ 181,215 $ 854
May 25, 2025 $ 0.000228
+4.10%
$ 172,687 $ 6,389
May 24, 2025 $ 0.000219
+0.64%
$ 166,976 $ 3,028
May 23, 2025 $ 0.000222
-6.61%
$ 168,743 $ 972
May 22, 2025 $ 0.000237
+6.87%
$ 180,482 $ 4,230
May 21, 2025 $ 0.000223
-0.68%
$ 170,054 $ 2,254
May 20, 2025 $ 0.000224
-2.23%
$ 170,911 $ 476
May 19, 2025 $ 0.000229
-0.07%
$ 174,532 $ 1,199
May 18, 2025 $ 0.000231
+8.98%
$ 176,005 $ 2,464
May 17, 2025 $ 0.000212
-9.77%
$ 162,043 $ 3,056
May 16, 2025 $ 0.000235
-0.36%
$ 179,718 $ 2,018
May 15, 2025 $ 0.000236
+3.91%
$ 179,427 $ 2,790
May 14, 2025 $ 0.000226
-4.38%
$ 172,781 $ 1,544
May 13, 2025 $ 0.000236
+0.04%
$ 180,667 $ 1,959
May 12, 2025 $ 0.000236
-4.04%
$ 181,014 $ 1,864
Apr 7, 2025 $ 0.000163
+0.00%
$ -- $ 4,002
Apr 3, 2025 $ 0.00016
+0.00%
$ -- $ 429
Mar 31, 2025 $ 0.000141
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.000166
+0.00%
$ -- $ 47
Mar 24, 2025 $ 0.000198
+0.00%
$ -- $ 6,354
Mar 20, 2025 $ 0.000135
+0.00%
$ -- $ 700
Mar 17, 2025 $ 0.000131
+0.00%
$ -- $ 2,111
Mar 13, 2025 $ 0.000122
+0.00%
$ -- $ 12,217
Mar 10, 2025 $ 0.000149
+0.00%
$ -- $ 637
Mar 6, 2025 $ 0.000164
+0.00%
$ -- $ 197
Mar 3, 2025 $ 0.000204
+0.00%
$ -- $ 2,755
Feb 27, 2025 $ 0.000185
+0.00%
$ -- $ 645
Download