Squid Game V2 BSC Historical Data

SQUID Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000228
+4.10%
$ 172,687 $ 6,389
May 24, 2025 $ 0.000219
+0.64%
$ 166,976 $ 3,028
May 23, 2025 $ 0.000222
-6.61%
$ 168,743 $ 972
May 22, 2025 $ 0.000237
+6.87%
$ 180,482 $ 4,230
May 21, 2025 $ 0.000223
-0.68%
$ 170,054 $ 2,254
May 20, 2025 $ 0.000224
-2.23%
$ 170,911 $ 476
May 19, 2025 $ 0.000229
-0.07%
$ 174,532 $ 1,199
May 18, 2025 $ 0.000231
+8.98%
$ 176,005 $ 2,464
May 17, 2025 $ 0.000212
-9.77%
$ 162,043 $ 3,056
May 16, 2025 $ 0.000235
-0.36%
$ 179,718 $ 2,018
May 15, 2025 $ 0.000236
+3.91%
$ 179,427 $ 2,790
May 14, 2025 $ 0.000226
-4.38%
$ 172,781 $ 1,544
May 13, 2025 $ 0.000236
+0.04%
$ 180,667 $ 1,959
May 12, 2025 $ 0.000236
-4.04%
$ 181,014 $ 1,864
Apr 7, 2025 $ 0.000163
+0.00%
$ -- $ 4,002
Apr 3, 2025 $ 0.00016
+0.00%
$ -- $ 429
Mar 31, 2025 $ 0.000141
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.000166
+0.00%
$ -- $ 47
Mar 24, 2025 $ 0.000198
+0.00%
$ -- $ 6,354
Mar 20, 2025 $ 0.000135
+0.00%
$ -- $ 700
Mar 17, 2025 $ 0.000131
+0.00%
$ -- $ 2,111
Mar 13, 2025 $ 0.000122
+0.00%
$ -- $ 12,217
Mar 10, 2025 $ 0.000149
+0.00%
$ -- $ 637
Mar 6, 2025 $ 0.000164
+0.00%
$ -- $ 197
Mar 3, 2025 $ 0.000204
+0.00%
$ -- $ 2,755
Feb 27, 2025 $ 0.000185
+0.00%
$ -- $ 645
Download