Yi Historical Data

Yi
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.07
-6.04%
$ 7 billion $ 97.32 million
Feb 14, 6 AM $ 0.1
+45.59%
$ 10 billion $ 113.79 million
Feb 14, 5 AM $ 0.0825
+44.12%
$ 8.25 billion $ 82.75 million
Feb 14, 4 AM $ 0.0678
+0.00%
$ 6.78 billion $ 79.37 million
Feb 14, 3 AM $ 0.0762
+169.19%
$ 7.62 billion $ 73 million
Feb 14, 2 AM $ 0.0293
+30.04%
$ 2.93 billion $ 112.73 million
Feb 14, 1 AM $ 0.0221
+59.43%
$ 2.21 billion $ 78.59 million
Feb 14, 12 AM $ 0.0173
+0.00%
$ 1.73 billion $ 25.97 million
Feb 13, 6 PM $ 0.161
+0.00%
$ -- $ 492.13 million
Feb 13, 5 PM $ 0.195
+139.46%
$ -- $ 483 million
Feb 13, 4 PM $ 0.0932
+63.25%
$ -- $ 165.75 million
Feb 13, 3 PM $ 0.0917
+4,654.34%
$ -- $ 198.63 million
Feb 13, 2 PM $ 0.00263
+0.00%
$ -- $ 6.52 million
Feb 13, 1 PM $ 0.00338
+105.63%
$ -- $ 4.99 million
Feb 13, 12 PM $ 0.00175
+0.00%
$ -- $ 14.68 million
Feb 13, 6 AM $ 0.683
+28.95%
$ -- $ 283.09 million
Feb 13, 5 AM $ 0.659
+4.56%
$ -- $ 250.56 million
Feb 13, 4 AM $ 0.658
+19.36%
$ -- $ 220.59 million
Feb 13, 3 AM $ 0.715
+27.62%
$ -- $ 216.64 million
Feb 13, 2 AM $ 0.756
+25.80%
$ -- $ 80.01 billion
Feb 13, 1 AM $ 0.772
+24.01%
$ -- $ 80.06 billion
Feb 13, 12 AM $ 0.805
+17.79%
$ -- $ 85.45 billion
Feb 12, 11 PM $ 0.82
+3.50%
$ -- $ 86.34 billion
Feb 12, 10 PM $ 0.792
+19.97%
$ -- $ 83.2 billion
Feb 12, 9 PM $ 0.842
+2.88%
$ -- $ 88.58 billion
Feb 12, 8 PM $ 0.779
+7.11%
$ -- $ 78.93 billion
Feb 12, 7 PM $ 0.881
+7.87%
$ -- $ 91.29 billion
Feb 12, 6 PM $ 0.813
-8.44%
$ -- $ 86.29 billion
Feb 12, 5 PM $ 0.904
+31.19%
$ -- $ 92.41 billion
Feb 12, 4 PM $ 0.919
+31.10%
$ -- $ 97.03 billion
Feb 12, 3 PM $ 0.664
+153.49%
$ -- $ 72.22 billion
Feb 12, 2 PM $ 0.262
-11.78%
$ -- $ 31.47 billion
Download