AAA Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 4.9
+0.00%
$ -- $ 11,158
Today, at 1 PM $ 4.73
-2.42%
$ -- $ 14,318
Today, at 12 PM $ 4.83
-1.14%
$ -- $ 36,285
Today, at 11 AM $ 4.89
-0.86%
$ -- $ 35,502
Today, at 10 AM $ 4.93
+0.39%
$ -- $ 35,347
Today, at 9 AM $ 4.89
+3.17%
$ -- $ 35,281
Today, at 8 AM $ 4.72
-0.69%
$ -- $ 34,789
Today, at 7 AM $ 4.81
-7.77%
$ -- $ 34,498
Today, at 6 AM $ 5.2
-3.58%
$ -- $ 33,088
Today, at 5 AM $ 5.38
+0.00%
$ -- $ 32,727
Today, at 4 AM $ 5.38
-5.45%
$ -- $ 32,758
Today, at 3 AM $ 5.61
+0.25%
$ -- $ 32,111
Today, at 2 AM $ 5.6
-1.73%
$ -- $ 31,990
Today, at 1 AM $ 5.69
+2.53%
$ -- $ 31,879
Yesterday, at 12 AM $ 5.7
+0.00%
$ -- $ 31,410
Yesterday, at 11 PM $ 5.96
-0.13%
$ -- $ 31,026
Yesterday, at 10 PM $ 5.98
+0.32%
$ -- $ 31,045
Yesterday, at 9 PM $ 5.96
+4.23%
$ -- $ 31,032
Yesterday, at 8 PM $ 5.66
+0.00%
$ -- $ 30,419
Download