AAA Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 4.81
+0.00%
$ -- $ 34,498
7:49 AM $ 4.81
+0.00%
$ -- $ 34,435
7:44 AM $ 4.99
+0.00%
$ -- $ 34,155
7:16 AM $ 4.98
+0.00%
$ -- $ 34,168
7:15 AM $ 4.96
+0.00%
$ -- $ 33,922
7:14 AM $ 5.09
+0.00%
$ -- $ 33,922
7:13 AM $ 5.09
+0.00%
$ -- $ 33,931
7:08 AM $ 4.91
+0.00%
$ -- $ 33,129
7:07 AM $ 5.22
+0.00%
$ -- $ 33,129
6:26 AM $ 5.2
+0.00%
$ -- $ 33,088
6:24 AM $ 5.27
+0.00%
$ -- $ 32,982
6:11 AM $ 5.39
+0.00%
$ -- $ 32,810
5:13 AM $ 5.38
+0.00%
$ -- $ 32,727
4:26 AM $ 5.38
+0.00%
$ -- $ 32,758
4:25 AM $ 5.48
+0.00%
$ -- $ 32,603
4:10 AM $ 5.68
+0.00%
$ -- $ 32,302
4:05 AM $ 5.69
+0.00%
$ -- $ 32,278
3:55 AM $ 5.61
+0.00%
$ -- $ 32,111
3:37 AM $ 5.62
+0.00%
$ -- $ 32,111
3:17 AM $ 5.59
+0.00%
$ -- $ 32,057
2:48 AM $ 5.6
+0.00%
$ -- $ 31,990
2:29 AM $ 5.59
+0.00%
$ -- $ 31,955
2:00 AM $ 5.7
+0.00%
$ -- $ 31,872
1:51 AM $ 5.69
+0.00%
$ -- $ 31,879
1:32 AM $ 5.59
+0.00%
$ -- $ 31,710
1:17 AM $ 5.55
+0.00%
$ -- $ 31,680
12:50 AM $ 5.7
+0.00%
$ -- $ 31,410
11:32 PM $ 5.96
+0.00%
$ -- $ 31,026
11:04 PM $ 5.96
+0.00%
$ -- $ 31,017
10:40 PM $ 5.98
+0.00%
$ -- $ 31,045
10:34 PM $ 5.97
+0.00%
$ -- $ 31,073
10:02 PM $ 5.96
+0.00%
$ -- $ 31,008
9:49 PM $ 5.96
+0.00%
$ -- $ 31,032
9:37 PM $ 5.77
+0.00%
$ -- $ 30,702
9:27 PM $ 5.8
+0.00%
$ -- $ 30,632
9:02 PM $ 5.72
+0.00%
$ -- $ 30,514
8:41 PM $ 5.66
+0.00%
$ -- $ 30,419
Download