Virtual Coin Historical Data

VRC
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000392
+0.00%
$ 39,188 $ 0
Feb 18, 1 AM $ 0.0000395
-0.74%
$ 39,519 $ 0
Jan 7, 8 AM $ 0.0000652
+0.00%
$ 65,217 $ 15
Jan 3, 2 PM $ 0.0000621
+0.00%
$ 62,073 $ 1
Jan 2, 6 PM $ 0.0000626
+0.00%
$ 62,644 $ 1
Jan 2, 5 PM $ 0.0000629
+0.00%
$ 62,944 $ 1
Jan 2, 3 PM $ 0.0000616
+1.21%
$ 61,598 $ 1
Jan 2, 2 PM $ 0.0000607
-0.53%
$ 60,688 $ 0
Jan 2, 1 PM $ 0.000061
+0.00%
$ 61,027 $ 0
Jan 2, 9 AM $ 0.0000606
+0.00%
$ 60,642 $ 0.1
Jan 2, 4 AM $ 0.0000605
-0.20%
$ 60,454 $ 0.1
Jan 2, 3 AM $ 0.0000605
+0.89%
$ 60,548 $ 0.1
Jan 2, 2 AM $ 0.00006
-0.12%
$ 60,023 $ 0.1
Jan 2, 1 AM $ 0.0000601
+0.02%
$ 60,124 $ 0.1
Jan 2, 12 AM $ 0.0000601
+0.00%
$ 60,101 $ 0.1
Jan 1, 11 PM $ 0.0000601
+0.00%
$ 60,093 $ 0.1
Jan 1, 10 PM $ 0.0000599
+0.10%
$ 59,861 $ 0.1
Jan 1, 9 PM $ 0.0000598
+0.05%
$ 59,804 $ 0.1
Jan 1, 8 PM $ 0.0000598
-0.19%
$ 59,794 $ 0.1
Jan 1, 7 PM $ 0.0000598
+0.00%
$ -- $ 0.1
Jan 1, 6 PM $ 0.0000598
+0.00%
$ 59,783 $ 0.1
Jan 1, 5 PM $ 0.0000598
+0.25%
$ 59,798 $ 0.1
Jan 1, 4 PM $ 0.0000598
+0.09%
$ 59,767 $ 0.1
Jan 1, 3 PM $ 0.0000597
+0.01%
$ 59,676 $ 0.1
Jan 1, 2 PM $ 0.0000596
+0.01%
$ 59,621 $ 0.1
Dec 1, 6 PM $ 0.0000547
+0.00%
$ 54,716 $ 0.01
Dec 1, 4 PM $ 0.0000549
+0.00%
$ 54,928 $ 0
Nov 28, 4 AM $ 0.0000604
+0.00%
$ 60,377 $ 1
Nov 26, 1 PM $ 0.0000581
+0.00%
$ 58,105 $ 0
Nov 24, 2 PM $ 0.0000564
+0.00%
$ 56,446 $ 0.01
Nov 24, 1 PM $ 0.0000564
+0.00%
$ 56,363 $ 0
Nov 24, 3 AM $ 0.0000568
+0.29%
$ 56,822 $ 2
Nov 24, 2 AM $ 0.0000569
+1.57%
$ 56,913 $ 2
Nov 24, 1 AM $ 0.0000558
+0.00%
$ 55,833 $ 1
Nov 24, 12 AM $ 0.0000558
-0.35%
$ -- $ 1
Nov 23, 11 PM $ 0.0000564
-0.38%
$ -- $ 1
Nov 23, 10 PM $ 0.0000567
+0.15%
$ -- $ 1
Nov 23, 8 PM $ 0.0000566
+0.00%
$ -- $ 1
Nov 23, 5 PM $ 0.0000566
+0.00%
$ -- $ 1
Nov 23, 4 PM $ 0.0000564
-0.43%
$ -- $ 1
Nov 23, 3 PM $ 0.0000566
+0.01%
$ -- $ 1
Nov 23, 2 PM $ 0.0000566
+0.00%
$ -- $ 1
Nov 23, 6 AM $ 0.0000565
+0.00%
$ -- $ 1
Nov 23, 4 AM $ 0.0000564
+0.00%
$ -- $ 1
Nov 23, 3 AM $ 0.0000564
+0.27%
$ -- $ 1
Nov 22, 11 PM $ 0.0000553
+0.00%
$ -- $ 1
Nov 22, 10 PM $ 0.0000553
+0.00%
$ -- $ 1
Nov 22, 10 AM $ 0.0000542
+0.00%
$ -- $ 1
Nov 22, 7 AM $ 0.0000552
+0.00%
$ -- $ 1
Download