Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba 2.0 Historical Data

Shiba 2.0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2024 $0.0₁₃785
+0.34%
$-- $1,567
Aug 18, 2024 $0.0₁₃784
+0.37%
$32,969 $1,564
Feb 18, 2024 $0.0₁₂159
+0.85%
$-- $1,589
Feb 17, 2024 $0.0₁₂158
+1.93%
$66,317 $1,576
Feb 8, 2024 $0.0₁₂12
-0.05%
$-- $1,196
Feb 7, 2024 $0.0₁₂12
-43.06%
$50,313 $11,620
Feb 6, 2024 $0.0₁₂382
+3.44%
$160,523 $4,769
Feb 5, 2024 $0.0₁₂369
-20.21%
$155,144 $6,698
Feb 2, 2024 $0.0₁₁122
-0.18%
$-- $105,746
Feb 1, 2024 $0.0₁₁122
+8.45%
$513,042 $105,827
Jan 31, 2024 $0.0₁₁113
+123.59%
$473,333 $11,896
Jan 30, 2024 $0.0₁₁118
+77.91%
$494,797 $26,918
Jan 29, 2024 $0.0₁₂661
+94.33%
$278,021 $191,974
Jan 28, 2024 $0.0₁₂34
-25.20%
$143,096 $8,942
Jan 27, 2024 $0.0₁₂455
+52.87%
$191,315 $33,873
Jan 25, 2024 $0.0₁₂23
-0.09%
$-- $9,096
Jan 24, 2024 $0.0₁₂231
-0.31%
$97,023 $9,108
Jan 23, 2024 $0.0₁₂203
+1.44%
$-- $1,173
Jan 22, 2024 $0.0₁₂2
+107.54%
$83,950 $5,778
Jan 16, 2024 $0.0₁₃5
+33.69%
$-- $886
Jan 15, 2024 $0.0₁₃374
-16.89%
$15,734 $753
Jan 14, 2024 $0.0₁₃45
-12.31%
$18,931 $2,465
Jan 13, 2024 $0.0₁₃513
-37.38%
$21,590 $1,970
Jan 12, 2024 $0.0₁₃819
+9.46%
$34,476 $1,312
Jan 11, 2024 $0.0₁₃749
-1.69%
$31,497 $1,134
Jan 10, 2024 $0.0₁₃762
+6.91%
$32,040 $1,669
Jan 9, 2024 $0.0₁₃712
-1.45%
$29,970 $1,352
Jan 8, 2024 $0.0₁₃723
-15.76%
$30,412 $2,052
Jan 7, 2024 $0.0₁₃858
+7.40%
$36,099 $1,969
Jan 6, 2024 $0.0₁₃775
-9.20%
$32,608 $1,971
Jan 5, 2024 $0.0₁₃854
-0.74%
$35,910 $2,381
Jan 4, 2024 $0.0₁₃861
-12.76%
$36,209 $4,957
Jan 3, 2024 $0.0₁₃987
-27.23%
$41,505 $17,511
Jan 2, 2024 $0.0₁₂136
-29.39%
$57,037 $32,451
Jan 1, 2024 $0.0₁₂193
+12.78%
$81,349 $208,450
Dec 31, 2023 $0.0₁₂171
+210.49%
$72,128 $161,113
Dec 30, 2023 $0.0₁₃552
+11.80%
$23,231 $18,123
Dec 29, 2023 $0.0₁₃494
-8.30%
$20,778 $225
Dec 28, 2023 $0.0₁₃539
+11.01%
$22,658 $613
Dec 27, 2023 $0.0₁₃485
-10.11%
$20,412 $430
Dec 26, 2023 $0.0₁₃54
-1.82%
$22,709 $606
Dec 25, 2023 $0.0₁₃55
+14.54%
$23,130 $567
Dec 24, 2023 $0.0₁₃48
-15.63%
$20,193 $493
Dec 23, 2023 $0.0₁₃569
+3.29%
$23,933 $855
Dec 22, 2023 $0.0₁₃551
+12.41%
$23,172 $668
Dec 21, 2023 $0.0₁₃49
+8.96%
$20,614 $252
Dec 20, 2023 $0.0₁₃45
-19.65%
$18,918 $734
Dec 19, 2023 $0.0₁₃56
+10.59%
$23,546 $25,493
Dec 18, 2023 $0.0₁₃506
-1.54%
$21,291 $757
Dec 17, 2023 $0.0₁₃514
-7.77%
$21,623 $1,483
Download