Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba 2.0 Historical Data

Shiba 2.0 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.0₁₃929
+8.18%
$39,076 $5,809
Oct 26, 2023 $0.0₁₃859
+20.10%
$36,117 $4,747
Oct 25, 2023 $0.0₁₃715
-7.77%
$30,077 $3,484
Oct 24, 2023 $0.0₁₃776
-26.98%
$32,638 $5,977
Oct 23, 2023 $0.0₁₂106
+17.92%
$44,698 $9,359
Oct 22, 2023 $0.0₁₃901
+6.57%
$37,902 $2,670
Oct 21, 2023 $0.0₁₃846
-11.44%
$35,577 $3,618
Oct 20, 2023 $0.0₁₃955
+15.09%
$40,175 $2,600
Oct 19, 2023 $0.0₁₃83
-5.69%
$34,902 $2,071
Oct 18, 2023 $0.0₁₃88
+8.00%
$37,019 $1,051
Oct 17, 2023 $0.0₁₃815
-2.42%
$34,273 $1,686
Oct 16, 2023 $0.0₁₃835
+1.36%
$35,117 $2,522
Oct 15, 2023 $0.0₁₃823
-8.86%
$34,633 $3,161
Oct 14, 2023 $0.0₁₃904
+4.09%
$38,019 $3,906
Oct 13, 2023 $0.0₁₃869
-11.19%
$36,540 $3,762
Oct 12, 2023 $0.0₁₃979
+4.16%
$41,167 $2,740
Oct 11, 2023 $0.0₁₃94
-4.80%
$39,540 $5,043
Oct 10, 2023 $0.0₁₃987
+6.28%
$41,541 $6,893
Oct 9, 2023 $0.0₁₃871
-13.80%
$36,632 $12,001
Oct 8, 2023 $0.0₁₂101
+0.88%
$42,448 $9,227
Oct 7, 2023 $0.0₁₂1
-7.84%
$42,148 $8,083
Oct 6, 2023 $0.0₁₂109
-5.09%
$45,737 $12,014
Oct 5, 2023 $0.0₁₂115
-5.20%
$48,176 $21,907
Oct 4, 2023 $0.0₁₂119
-15.68%
$49,902 $14,066
Oct 3, 2023 $0.0₁₂131
-15.30%
$55,190 $21,364
Oct 2, 2023 $0.0₁₂145
-16.38%
$60,991 $32,492
Oct 1, 2023 $0.0₁₂18
-15.80%
$75,560 $25,686
Sep 30, 2023 $0.0₁₂21
-34.21%
$88,512 $66,773
Sep 29, 2023 $0.0₁₂33
-33.67%
$138,821 $204,549
Sep 28, 2023 $0.0₁₂497
-3.96%
$209,263 $9,296
Download