Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba 2.0 Historical Data

Shiba 2.0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.0₁₃785
+0.34%
$-- $1,567
Aug 18, 2024 $0.0₁₃784
+0.37%
$32,969 $1,564
Feb 18, 2024 $0.0₁₂159
+0.85%
$-- $1,589
Feb 17, 2024 $0.0₁₂158
+1.93%
$66,317 $1,576
Feb 8, 2024 $0.0₁₂12
-0.05%
$-- $1,196
Feb 7, 2024 $0.0₁₂12
-43.06%
$50,313 $11,620
Feb 6, 2024 $0.0₁₂382
+3.44%
$160,523 $4,769
Feb 5, 2024 $0.0₁₂369
-20.21%
$155,144 $6,698
Feb 2, 2024 $0.0₁₁122
-0.18%
$-- $105,746
Feb 1, 2024 $0.0₁₁122
+8.45%
$513,042 $105,827
Jan 31, 2024 $0.0₁₁113
+123.59%
$473,333 $11,896
Jan 30, 2024 $0.0₁₁118
+77.91%
$494,797 $26,918
Jan 29, 2024 $0.0₁₂661
+94.33%
$278,021 $191,974
Jan 28, 2024 $0.0₁₂34
-25.20%
$143,096 $8,942
Jan 27, 2024 $0.0₁₂455
+52.87%
$191,315 $33,873
Jan 25, 2024 $0.0₁₂23
-0.09%
$-- $9,096
Jan 24, 2024 $0.0₁₂231
-0.31%
$97,023 $9,108
Jan 23, 2024 $0.0₁₂203
+1.44%
$-- $1,173
Jan 22, 2024 $0.0₁₂2
+107.54%
$83,950 $5,778
Jan 16, 2024 $0.0₁₃5
+33.69%
$-- $886
Jan 15, 2024 $0.0₁₃374
-16.89%
$15,734 $753
Jan 14, 2024 $0.0₁₃45
-12.31%
$18,931 $2,465
Jan 13, 2024 $0.0₁₃513
-37.38%
$21,590 $1,970
Jan 12, 2024 $0.0₁₃819
+9.46%
$34,476 $1,312
Jan 11, 2024 $0.0₁₃749
-1.69%
$31,497 $1,134
Jan 10, 2024 $0.0₁₃762
+6.91%
$32,040 $1,669
Jan 9, 2024 $0.0₁₃712
-1.45%
$29,970 $1,352
Jan 8, 2024 $0.0₁₃723
-15.76%
$30,412 $2,052
Jan 7, 2024 $0.0₁₃858
+7.40%
$36,099 $1,969
Jan 6, 2024 $0.0₁₃775
-9.20%
$32,608 $1,971
Jan 5, 2024 $0.0₁₃854
-0.74%
$35,910 $2,381
Jan 4, 2024 $0.0₁₃861
-12.76%
$36,209 $4,957
Jan 3, 2024 $0.0₁₃987
-27.23%
$41,505 $17,511
Jan 2, 2024 $0.0₁₂136
-29.39%
$57,037 $32,451
Jan 1, 2024 $0.0₁₂193
+12.78%
$81,349 $208,450
Dec 31, 2023 $0.0₁₂171
+210.49%
$72,128 $161,113
Dec 30, 2023 $0.0₁₃552
+11.80%
$23,231 $18,123
Dec 29, 2023 $0.0₁₃494
-8.30%
$20,778 $225
Dec 28, 2023 $0.0₁₃539
+11.01%
$22,658 $613
Dec 27, 2023 $0.0₁₃485
-10.11%
$20,412 $430
Dec 26, 2023 $0.0₁₃54
-1.82%
$22,709 $606
Dec 25, 2023 $0.0₁₃55
+14.54%
$23,130 $567
Dec 24, 2023 $0.0₁₃48
-15.63%
$20,193 $493
Dec 23, 2023 $0.0₁₃569
+3.29%
$23,933 $855
Dec 22, 2023 $0.0₁₃551
+12.41%
$23,172 $668
Dec 21, 2023 $0.0₁₃49
+8.96%
$20,614 $252
Dec 20, 2023 $0.0₁₃45
-19.65%
$18,918 $734
Dec 19, 2023 $0.0₁₃56
+10.59%
$23,546 $25,493
Dec 18, 2023 $0.0₁₃506
-1.54%
$21,291 $757
Dec 17, 2023 $0.0₁₃514
-7.77%
$21,623 $1,483
Download