大啵龙 Historical Data

大啵龙
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₅232
+0.00%
$ -- $ 5
Apr 12, 5 AM $ 0.0₅223
-0.22%
$ -- $ 11
Apr 9, 9 AM $ 0.0₅229
+0.00%
$ -- $ 54
Apr 8, 5 PM $ 0.0₅233
+0.00%
$ -- $ 22
Apr 8, 4 PM $ 0.0₅23
+0.00%
$ -- $ 11
Apr 7, 4 PM $ 0.0₅229
+0.00%
$ -- $ 2,639
Apr 7, 3 PM $ 0.0₅229
+0.00%
$ -- $ 2,638
Apr 7, 4 AM $ 0.0₅234
-0.13%
$ -- $ 34,988
Apr 6, 7 PM $ 0.0₅57
+0.44%
$ -- $ 43,182
Apr 6, 6 PM $ 0.0₅567
+2.97%
$ -- $ 44,255
Apr 6, 5 PM $ 0.0₅557
-1.53%
$ -- $ 48,777
Apr 6, 4 PM $ 0.0₅568
-46.15%
$ -- $ 50,419
Apr 6, 3 PM $ 0.0000106
-45.15%
$ -- $ 52,370
Apr 6, 8 AM $ 0.0000823
-38.87%
$ -- $ 178,086
Apr 6, 7 AM $ 0.000137
-4.65%
$ -- $ 170,595
Apr 6, 6 AM $ 0.000143
+15.00%
$ -- $ 156,508
Apr 6, 5 AM $ 0.00012
+4.17%
$ -- $ 154,983
Apr 6, 4 AM $ 0.000116
-3.61%
$ -- $ 154,094
Apr 6, 3 AM $ 0.00012
+3.83%
$ -- $ 152,539
Apr 6, 2 AM $ 0.000117
-1.40%
$ -- $ 151,850
Apr 6, 1 AM $ 0.000118
-3.20%
$ -- $ 150,085
Apr 6, 12 AM $ 0.000123
+6.08%
$ -- $ 149,598
Apr 5, 11 PM $ 0.000116
-6.63%
$ -- $ 146,955
Apr 5, 10 PM $ 0.000124
+3.53%
$ -- $ 144,712
Apr 5, 9 PM $ 0.000119
+0.40%
$ -- $ 144,017
Apr 5, 8 PM $ 0.000122
-0.70%
$ -- $ 143,923
Apr 5, 7 PM $ 0.000123
+0.71%
$ -- $ 143,325
Download