Real crypto token Historical Data

RCT
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00704
+0.59%
$ 704,400 $ 0
Mar 3, 2023 $ 0.00701
-53.33%
$ 700,561 $ 18
Mar 2, 2023 $ 0.015
-0.06%
$ 1.5 million $ 0
Feb 28, 2023 $ 0.02
+0.19%
$ -- $ 0
Feb 27, 2023 $ 0.02
-0.17%
$ 2 million $ 0.1
Feb 25, 2023 $ 0.02
+0.01%
$ -- $ 0
Feb 24, 2023 $ 0.02
+48.93%
$ 2 million $ 0
Feb 23, 2023 $ 0.0134
+0.16%
$ 1.34 million $ 5
Feb 22, 2023 $ 0.021
+0.13%
$ 2.1 million $ 2
Feb 21, 2023 $ 0.021
-0.03%
$ 2.1 million $ 8
Download